Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Net Medical Xpress Solutions Inc (OP: NMXS )

0.0110 UNCHANGED

Streaming Delayed Price Updated: 12:56 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 21, 2018		0.0571	0.0571	0.0571	0	+0.00(+0.00%)
Mar 19, 2018		0.0571	0.0571	0.0571	0	+0.00(+0.00%)
Mar 12, 2018		0.0571	0.0571	0.0571	0	-0.03(-32.82%)
Mar 09, 2018	0.0850	0.0850	0.0850	0.0850	312	+0.00(+0.00%)
Mar 08, 2018	0.0850	0.0850	0.0850	0.0850	148	+0.01(+21.26%)
Mar 05, 2018		0.0701	0.0701	0.0701	0	+0.00(+0.00%)
Mar 01, 2018		0.0701	0.0701	0.0701	0	-0.01(-12.38%)
Feb 28, 2018	0.0700	0.0800	0.0700	0.0800	10,000	+0.01(+14.29%)
Feb 27, 2018	0.0700	0.0700	0.0700	0.0700	1,733	-0.00(-6.67%)
Feb 23, 2018		0.0750	0.0750	0.0750	0	-0.01(-15.73%)
Feb 15, 2018		0.0890	0.0890	0.0890	0	+0.01(+11.25%)
Feb 09, 2018		0.0800	0.0800	0.0800	0	-0.00(-1.23%)
Feb 08, 2018	0.0800	0.0821	0.0800	0.0810	12,832	+0.00(+1.25%)
Feb 05, 2018		0.0800	0.0800	0.0800	88	-0.01(-10.11%)
Feb 02, 2018	0.0869	0.0869	0.0869	0.0890	2,000	+0.00(+0.00%)
Jan 30, 2018		0.0890	0.0890	0.0890	0	+0.02(+26.96%)
Jan 29, 2018	0.0800	0.0800	0.0701	0.0701	20,575	-0.01(-12.38%)
Jan 26, 2018	0.0800	0.0800	0.0800	0.0800	12,222	+0.00(+0.00%)
Jan 25, 2018	0.0610	0.0800	0.0603	0.0800	90,166	+0.02(+30.93%)
Jan 24, 2018	0.0611	0.0611	0.0611	0.0611	17,222	+0.00(+1.83%)
Jan 23, 2018	0.0800	0.0800	0.0600	0.0600	4,995	+0.00(+2.92%)
Jan 22, 2018	0.0583	0.0583	0.0583	0.0583	333	+0.00(+0.52%)
Jan 19, 2018	0.0580	0.0580	0.0580	0.0580	1,111	+0.00(+5.07%)
Jan 18, 2018	0.0552	0.0552	0.0552	0.0552	8,773	+0.00(+0.00%)
Jan 17, 2018	0.0552	0.0552	0.0552	0.0552	2,555	+0.00(+9.09%)
Jan 12, 2018		0.0506	0.0506	0.0506	0	-0.00(-0.78%)
Jan 11, 2018	0.0600	0.0600	0.0510	0.0510	24,999	+0.00(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Net Medical Xpress Solutions Inc (OP: NMXS )

Historical Prices