Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeist Wellness Inc (OP: NXTTF )

0.0371 UNCHANGED
Last Price Updated: 3:36 PM EDT, Apr 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.2100 0.2100 0.1970 0.2049 25,510 -0.00(-1.01%)
Mar 30, 2017 0.2012 0.2129 0.2000 0.2070 341,480 +0.01(+6.05%)
Mar 29, 2017 0.2048 0.2110 0.1900 0.1952 225,370 -0.00(-2.40%)
Mar 28, 2017 0.2180 0.2200 0.2000 0.2000 92,347 -0.02(-8.26%)
Mar 27, 2017 0.2120 0.3482 0.1955 0.2180 40,056 +0.01(+4.01%)
Mar 24, 2017 0.1994 0.2500 0.1955 0.2096 11,320 -0.00(-0.19%)
Mar 23, 2017 0.2131 0.2200 0.2000 0.2100 91,890 -0.01(-4.11%)
Mar 22, 2017 0.2200 0.2200 0.2000 0.2190 16,500 +0.01(+3.20%)
Mar 21, 2017 0.2428 0.2500 0.2000 0.2122 67,582 +0.00(+0.05%)
Mar 20, 2017 0.2250 0.2250 0.2000 0.2121 31,956 -0.01(-3.59%)
Mar 17, 2017 0.2200 0.2460 0.2157 0.2200 32,481 +0.02(+10.00%)
Mar 16, 2017 0.2130 0.4230 0.2000 0.2000 20,677 -0.02(-9.01%)
Mar 15, 2017 0.2200 0.2200 0.2098 0.2198 16,350 +0.01(+4.87%)
Mar 14, 2017 0.2090 0.2575 0.2000 0.2096 60,007 +0.01(+4.80%)
Mar 13, 2017 0.2200 0.2200 0.2000 0.2000 16,333 -0.02(-7.92%)
Mar 10, 2017 0.2210 0.3482 0.2026 0.2172 19,327 +0.00(+0.37%)
Mar 09, 2017 0.2330 0.2950 0.2164 0.2164 110,392 -0.02(-7.91%)
Mar 08, 2017 0.2210 0.2350 0.2000 0.2350 145,097 +0.01(+2.62%)
Mar 07, 2017 0.2329 0.2400 0.2220 0.2290 79,611 -0.02(-7.59%)
Mar 06, 2017 0.2390 0.2700 0.2390 0.2478 38,800 +0.01(+3.25%)
Mar 03, 2017 0.2490 0.3750 0.2300 0.2400 176,402 -0.01(-4.76%)
Mar 02, 2017 0.2420 0.2595 0.2400 0.2520 48,637 +0.01(+5.79%)
Mar 01, 2017 0.2046 0.2382 0.2046 0.2382 79,878 +0.02(+8.27%)
Feb 28, 2017 0.2328 0.4000 0.2100 0.2200 176,074 -0.01(-5.78%)
Feb 27, 2017 0.2440 0.2501 0.1800 0.2335 334,714 -0.00(-1.06%)
Feb 24, 2017 0.2538 0.2616 0.2360 0.2360 62,316 -0.02(-6.72%)
Feb 23, 2017 0.2385 0.2691 0.2347 0.2530 191,526 +0.02(+6.75%)
Feb 22, 2017 0.2840 0.2996 0.2370 0.2370 268,083 -0.03(-12.68%)
Feb 21, 2017 0.2380 0.3629 0.2070 0.2714 713,389 +0.13(+96.67%)
Feb 17, 2017 0.1380 0.1380 0.1380 0 +0.00(+1.77%)
Feb 14, 2017 0.1356 0.1356 0.1356 0 -0.01(-5.17%)
Feb 13, 2017 0.1430 0.1430 0.1430 0.1430 100 +0.00(+1.42%)
Feb 08, 2017 0.1410 0.1410 0.1410 0 -0.01(-6.62%)
Feb 06, 2017 0.1510 0.1510 0.1510 0 -0.00(-0.98%)
Feb 03, 2017 0.1650 0.1681 0.1525 0.1525 43,500 -0.01(-6.10%)
Feb 02, 2017 0.1624 0.1624 0.1624 0.1624 1,500 +0.00(+0.12%)
Feb 01, 2017 0.1622 0.1622 0.1622 0.1622 5,556 +0.01(+9.67%)
Jan 31, 2017 0.1630 0.1631 0.1479 0.1479 8,524 -0.01(-4.64%)
Jan 27, 2017 0.1551 0.1551 0.1551 0 -0.00(-2.58%)
Jan 26, 2017 0.1691 0.1691 0.1590 0.1592 21,833 -0.02(-13.48%)
Jan 24, 2017 0.1840 0.1840 0.1840 0 +0.00(+0.55%)
Jan 23, 2017 0.1830 0.1830 0.1830 0.1830 500 +0.02(+12.27%)
Jan 20, 2017 0.1795 0.1795 0.1630 0.1630 36,500 -0.00(-2.74%)
Jan 19, 2017 0.1676 0.1676 0.1676 0.1676 1,000 +0.02(+10.99%)
Jan 18, 2017 0.1922 0.1922 0.1510 0.1510 10,333 -0.03(-14.83%)
Jan 17, 2017 0.1810 0.1810 0.1773 0.1773 5,555 -0.00(-0.51%)
Jan 13, 2017 0.1782 0.1782 0.1782 0 -0.01(-5.11%)
Jan 12, 2017 0.1864 0.1923 0.1864 0.1878 2,456 +0.00(+0.97%)
Jan 11, 2017 0.1860 0.1860 0.1860 0.1860 2,000 +0.04(+25.93%)
Jan 06, 2017 0.1477 0.1477 0.1477 0 -0.05(-25.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.