Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argent Biopharma Ltd (OP: MGCLF )

N/A UNCHANGED
Last Price Updated: 9:59 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0500 0.0590 0.0430 0.0528 137,396 -0.00(-3.12%)
Mar 30, 2021 0.0590 0.0590 0.0500 0.0545 135,748 +0.00(+4.81%)
Mar 29, 2021 0.0500 0.0615 0.0500 0.0520 76,494 -0.00(-6.31%)
Mar 26, 2021 0.0585 0.0585 0.0520 0.0555 117,000 +0.00(+6.73%)
Mar 25, 2021 0.0560 0.0560 0.0520 0.0520 212,467 -0.00(-1.89%)
Mar 24, 2021 0.0580 0.0580 0.0530 0.0530 130,075 -0.00(-7.83%)
Mar 23, 2021 0.0620 0.0620 0.0570 0.0575 77,487 -0.01(-14.05%)
Mar 22, 2021 0.0678 0.0685 0.0510 0.0669 84,350 +0.01(+21.64%)
Mar 19, 2021 0.0590 0.0590 0.0550 0.0550 4,700 -0.00(-8.33%)
Mar 18, 2021 0.0575 0.0600 0.0525 0.0600 19,681 -0.00(-4.76%)
Mar 17, 2021 0.0630 0.0630 0.0525 0.0630 24,129 -0.00(-5.83%)
Mar 16, 2021 0.0690 0.0690 0.0520 0.0669 72,375 +0.01(+9.67%)
Mar 15, 2021 0.0625 0.0796 0.0600 0.0610 746,272 -0.02(-22.78%)
Mar 12, 2021 0.0700 0.0790 0.0520 0.0790 201,200 +0.02(+36.44%)
Mar 11, 2021 0.0560 0.0590 0.0535 0.0579 486,411 +0.01(+15.80%)
Mar 10, 2021 0.0510 0.0550 0.0440 0.0500 602,192 +0.00(+4.17%)
Mar 09, 2021 0.0480 0.0480 0.0440 0.0480 405,061 +0.01(+17.36%)
Mar 08, 2021 0.0420 0.0540 0.0400 0.0409 208,240 -0.01(-24.26%)
Mar 05, 2021 0.0498 0.0540 0.0470 0.0540 148,600 +0.00(+8.43%)
Mar 04, 2021 0.0520 0.0580 0.0430 0.0498 855,319 -0.01(-20.95%)
Mar 03, 2021 0.0600 0.0740 0.0600 0.0630 200,876 +0.00(+0.00%)
Mar 02, 2021 0.0660 0.0660 0.0600 0.0630 273,281 +0.01(+10.53%)
Mar 01, 2021 0.0730 0.0740 0.0560 0.0570 440,937 -0.01(-19.72%)
Feb 26, 2021 0.0730 0.0730 0.0605 0.0710 543,100 +0.01(+17.36%)
Feb 25, 2021 0.0775 0.0800 0.0605 0.0605 558,589 -0.01(-19.23%)
Feb 24, 2021 0.0783 0.0910 0.0665 0.0749 295,498 -0.00(-2.73%)
Feb 23, 2021 0.0791 0.0900 0.0700 0.0770 1,572,266 -0.01(-7.23%)
Feb 22, 2021 0.0910 0.0910 0.0800 0.0830 749,745 -0.01(-6.53%)
Feb 19, 2021 0.1130 0.1130 0.0837 0.0888 1,594,000 -0.01(-7.50%)
Feb 18, 2021 0.1100 0.1250 0.0820 0.0960 4,123,458 +0.03(+53.60%)
Feb 17, 2021 0.0700 0.0780 0.0560 0.0625 1,061,417 -0.00(-6.44%)
Feb 16, 2021 0.0625 0.0750 0.0550 0.0668 1,978,635 +0.01(+21.45%)
Feb 12, 2021 0.0600 0.0600 0.0499 0.0550 1,168,500 +0.01(+10.22%)
Feb 11, 2021 0.0450 0.0543 0.0400 0.0499 3,253,133 +0.01(+32.36%)
Feb 10, 2021 0.0310 0.0410 0.0275 0.0377 1,807,779 +0.00(+14.24%)
Feb 09, 2021 0.0300 0.0340 0.0255 0.0330 1,522,492 +0.00(+11.86%)
Feb 08, 2021 0.0300 0.0300 0.0260 0.0295 1,153,904 +0.00(+9.26%)
Feb 05, 2021 0.0315 0.0320 0.0270 0.0270 821,400 -0.00(-6.90%)
Feb 04, 2021 0.0320 0.0320 0.0201 0.0290 3,631,760 -0.00(-9.37%)
Feb 03, 2021 0.0329 0.0329 0.0250 0.0320 449,457 +0.00(+6.67%)
Feb 02, 2021 0.0360 0.0360 0.0250 0.0300 598,713 +0.00(+11.11%)
Feb 01, 2021 0.0190 0.0270 0.0190 0.0270 299,970 +0.01(+23.29%)
Jan 29, 2021 0.0250 0.0270 0.0219 0.0219 94,700 -0.00(-12.40%)
Jan 28, 2021 0.0220 0.0275 0.0220 0.0250 2,207,000 +0.00(+14.16%)
Jan 27, 2021 0.0200 0.0238 0.0200 0.0219 68,600 -0.00(-2.67%)
Jan 26, 2021 0.0312 0.0312 0.0225 0.0225 651,566 -0.01(-27.42%)
Jan 25, 2021 0.0292 0.0350 0.0200 0.0310 10,336,232 +0.01(+55.00%)
Jan 22, 2021 0.0220 0.0220 0.0200 0.0200 192,900 -0.00(-4.76%)
Jan 21, 2021 0.0191 0.0220 0.0191 0.0210 37,472 +0.00(+2.44%)
Jan 20, 2021 0.0220 0.0220 0.0191 0.0205 27,445 -0.00(-2.38%)
Jan 19, 2021 0.0220 0.0220 0.0200 0.0210 108,198 +0.00(+5.00%)
Jan 15, 2021 0.0190 0.0220 0.0190 0.0200 45,100 +0.00(+0.00%)
Jan 14, 2021 0.0190 0.0200 0.0190 0.0200 253,599 -0.00(-4.76%)
Jan 13, 2021 0.0220 0.0220 0.0170 0.0210 23,372 +0.00(+3.45%)
Jan 12, 2021 0.0200 0.0220 0.0200 0.0203 87,372 -0.00(-7.73%)
Jan 11, 2021 0.0180 0.0220 0.0180 0.0220 130,270 +0.00(+0.00%)
Jan 08, 2021 0.0215 0.0220 0.0210 0.0220 70,700 +0.00(+0.00%)
Jan 07, 2021 0.0220 0.0220 0.0210 0.0220 16,633 +0.00(+0.00%)
Jan 06, 2021 0.0200 0.0220 0.0200 0.0220 33,700 +0.00(+0.00%)
Jan 05, 2021 0.0210 0.0332 0.0200 0.0220 67,510 +0.00(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.