Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tinley Beverage CO Inc (OP: TNYBF )

0.0313 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.3191 0.3196 0.3000 0.3045 48,538 -0.01(-3.76%)
Mar 30, 2021 0.3095 0.3166 0.3030 0.3164 10,850 +0.00(+0.89%)
Mar 29, 2021 0.3223 0.3223 0.3010 0.3136 72,062 -0.00(-1.20%)
Mar 26, 2021 0.3308 0.3308 0.3168 0.3174 26,000 -0.00(-0.81%)
Mar 25, 2021 0.3400 0.3400 0.3093 0.3200 170,951 -0.02(-5.88%)
Mar 24, 2021 0.3300 0.3508 0.3300 0.3400 61,402 +0.01(+3.00%)
Mar 23, 2021 0.3520 0.3520 0.3247 0.3301 115,306 -0.00(-0.36%)
Mar 22, 2021 0.3510 0.3522 0.3296 0.3313 250,680 -0.02(-5.34%)
Mar 19, 2021 0.3350 0.3533 0.3320 0.3500 238,100 +0.01(+3.03%)
Mar 18, 2021 0.3439 0.3600 0.3397 0.3397 12,328 -0.01(-2.44%)
Mar 17, 2021 0.3585 0.3585 0.3442 0.3482 26,838 -0.01(-3.65%)
Mar 16, 2021 0.3600 0.3620 0.3260 0.3614 71,911 -0.01(-1.39%)
Mar 15, 2021 0.3890 0.3890 0.3600 0.3665 43,843 -0.00(-0.41%)
Mar 12, 2021 0.3592 0.3736 0.3584 0.3680 23,000 +0.01(+2.65%)
Mar 11, 2021 0.3481 0.3751 0.3481 0.3585 10,204 +0.01(+3.40%)
Mar 10, 2021 0.3541 0.3571 0.3467 0.3467 26,830 -0.00(-1.23%)
Mar 09, 2021 0.3487 0.3528 0.3461 0.3510 63,335 -0.01(-3.73%)
Mar 08, 2021 0.3634 0.3782 0.3570 0.3646 78,951 +0.00(+0.33%)
Mar 05, 2021 0.3650 0.3650 0.3380 0.3634 119,400 +0.02(+4.64%)
Mar 04, 2021 0.3861 0.3861 0.3436 0.3473 185,790 -0.03(-8.12%)
Mar 03, 2021 0.3893 0.3893 0.3735 0.3780 28,780 -0.00(-0.53%)
Mar 02, 2021 0.4000 0.4000 0.3750 0.3800 128,001 -0.00(-0.11%)
Mar 01, 2021 0.3750 0.3804 0.3621 0.3804 123,021 +0.02(+4.97%)
Feb 26, 2021 0.3800 0.3800 0.3500 0.3624 68,800 +0.00(+0.67%)
Feb 25, 2021 0.3700 0.3736 0.3589 0.3600 48,675 -0.01(-1.85%)
Feb 24, 2021 0.3582 0.3789 0.3500 0.3668 34,280 +0.02(+4.80%)
Feb 23, 2021 0.3660 0.3688 0.3436 0.3500 76,840 -0.02(-4.29%)
Feb 22, 2021 0.3586 0.3722 0.3484 0.3657 66,060 -0.00(-0.76%)
Feb 19, 2021 0.3565 0.3828 0.3550 0.3685 41,100 +0.00(+1.32%)
Feb 18, 2021 0.3743 0.3743 0.3501 0.3637 121,662 -0.01(-2.41%)
Feb 17, 2021 0.3790 0.4350 0.3620 0.3727 201,039 -0.02(-5.17%)
Feb 16, 2021 0.4046 0.4360 0.3887 0.3930 95,271 +0.01(+3.42%)
Feb 12, 2021 0.4000 0.4000 0.3631 0.3800 56,600 +0.01(+1.58%)
Feb 11, 2021 0.4100 0.4143 0.3664 0.3741 262,132 -0.04(-8.71%)
Feb 10, 2021 0.4307 0.4442 0.3699 0.4098 207,920 +0.01(+3.75%)
Feb 09, 2021 0.3724 0.4195 0.3629 0.3950 250,225 +0.04(+9.72%)
Feb 08, 2021 0.3500 0.3779 0.3488 0.3600 147,479 +0.02(+6.57%)
Feb 05, 2021 0.3830 0.3830 0.3299 0.3378 240,900 -0.02(-6.06%)
Feb 04, 2021 0.3800 0.3849 0.3531 0.3596 85,557 -0.00(-0.72%)
Feb 03, 2021 0.3517 0.3860 0.3446 0.3622 142,631 +0.03(+8.48%)
Feb 02, 2021 0.3410 0.3488 0.3279 0.3339 137,293 -0.00(-0.27%)
Feb 01, 2021 0.3089 0.3370 0.3044 0.3348 233,709 +0.03(+8.91%)
Jan 29, 2021 0.2791 0.3074 0.2740 0.3074 56,500 +0.02(+6.55%)
Jan 28, 2021 0.2989 0.3100 0.2770 0.2885 104,849 -0.01(-2.83%)
Jan 27, 2021 0.3200 0.3200 0.2771 0.2969 189,958 -0.02(-5.66%)
Jan 26, 2021 0.3055 0.3279 0.3055 0.3147 59,208 -0.01(-2.87%)
Jan 25, 2021 0.3400 0.3440 0.3161 0.3240 116,953 -0.01(-4.14%)
Jan 22, 2021 0.3600 0.3600 0.3301 0.3380 50,600 +0.00(+0.72%)
Jan 21, 2021 0.3302 0.3484 0.3164 0.3356 64,052 +0.01(+2.79%)
Jan 20, 2021 0.3445 0.3445 0.3152 0.3265 67,558 +0.01(+2.03%)
Jan 19, 2021 0.3140 0.3300 0.3101 0.3200 84,170 -0.01(-2.35%)
Jan 15, 2021 0.3300 0.3400 0.3223 0.3277 138,200 +0.00(+0.43%)
Jan 14, 2021 0.3478 0.3478 0.3230 0.3263 36,080 +0.01(+1.62%)
Jan 13, 2021 0.3178 0.3250 0.3082 0.3211 71,295 -0.00(-0.46%)
Jan 12, 2021 0.3086 0.3302 0.3086 0.3226 74,157 +0.00(+0.00%)
Jan 11, 2021 0.3354 0.3443 0.3226 0.3226 61,502 -0.01(-4.19%)
Jan 08, 2021 0.3271 0.3375 0.3226 0.3367 40,300 +0.01(+3.35%)
Jan 07, 2021 0.3335 0.3422 0.3217 0.3258 29,261 -0.01(-3.58%)
Jan 06, 2021 0.3414 0.3550 0.3351 0.3379 317,218 +0.01(+1.62%)
Jan 05, 2021 0.3418 0.3458 0.3279 0.3325 35,251 -0.01(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.