Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Concepts Inc (OP: INKW )

0.0030 UNCHANGED
Streaming Delayed Price Updated: 11:21 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 14, 2018 0.0008 0.0008 0.0008 0 +0.00(+166.67%)
Mar 09, 2018 0.0003 0.0003 0.0003 1 +0.00(+0.00%)
Mar 07, 2018 0.0003 0.0003 0.0003 1 -0.00(-57.14%)
Mar 06, 2018 0.0007 0.0007 0.0007 0.0007 300,001 +0.00(+133.33%)
Feb 27, 2018 0.0003 0.0003 0.0003 0 -0.00(-62.50%)
Feb 22, 2018 0.0008 0.0008 0.0008 0 +0.00(+81.82%)
Feb 16, 2018 0.0004 0.0004 0.0004 11 +0.00(+46.67%)
Feb 07, 2018 0.0003 0.0003 0.0003 1 +0.00(+0.00%)
Feb 06, 2018 0.0003 0.0003 0.0003 0.0003 3,059 -0.00(-62.50%)
Feb 05, 2018 0.0008 0.0008 0.0008 0.0008 3,059 +0.00(+33.33%)
Jan 23, 2018 0.0006 0.0006 0.0006 10 +0.00(+0.00%)
Jan 22, 2018 0.0006 0.0006 0.0006 0.0006 108 -0.00(-14.29%)
Jan 18, 2018 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Jan 17, 2018 0.0008 0.0008 0.0006 0.0006 247,560 -0.00(-33.33%)
Jan 16, 2018 0.0002 0.0009 0.0002 0.0009 1,263,678 +0.00(+200.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.