Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakshidin Corporatio (OP: DKSC )

0.0011 -0.0001 (-8.33%)
Streaming Delayed Price Updated: 1:32 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0003 0.0003 0.0003 0.0003 60,000 -0.00(-25.00%)
Mar 29, 2016 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Mar 23, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 21, 2016 0.0003 0.0003 0.0003 0 +0.00(+200.00%)
Mar 18, 2016 0.0001 0.0001 0.0001 0.0001 2,688,000 +0.00(+0.00%)
Mar 17, 2016 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Mar 16, 2016 0.0002 0.0002 0.0001 0.0001 2,610,178 -0.00(-50.00%)
Mar 14, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 09, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 08, 2016 0.0002 0.0002 0.0002 0.0002 7,000 +0.00(+0.00%)
Mar 07, 2016 0.0002 0.0002 0.0002 0.0002 13,539 +0.00(+0.00%)
Mar 04, 2016 0.0002 0.0002 0.0002 0 -0.00(-4.76%)
Mar 01, 2016 0.0002 0.0002 0.0002 0 +0.00(+5.00%)
Feb 18, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 16, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 10, 2016 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Feb 09, 2016 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+50.00%)
Feb 08, 2016 0.0002 0.0002 0.0002 0.0002 93,100 +0.00(+0.00%)
Feb 05, 2016 0.0002 0.0002 0.0002 0.0002 2,000 -0.00(-33.33%)
Feb 04, 2016 0.0003 0.0003 0.0003 0.0003 200,000 +0.00(+50.00%)
Jan 29, 2016 0.0002 0.0002 0.0002 0 -0.00(-4.76%)
Jan 22, 2016 0.0002 0.0002 0.0002 0 +0.00(+110.00%)
Jan 19, 2016 0.0001 0.0001 0.0001 0 -0.00(-66.67%)
Jan 15, 2016 0.0003 0.0003 0.0003 0 +0.00(+200.00%)
Jan 14, 2016 0.0001 0.0001 0.0001 0.0001 30,000 +0.00(+0.00%)
Jan 11, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jan 08, 2016 0.0002 0.0002 0.0002 0.0002 358,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.