Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakshidin Corporatio (OP: DKSC )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.0015 0.0015 0.0015 0 -0.00(-16.67%)
Mar 28, 2014 0.0017 0.0018 0.0017 0.0018 0 +0.00(+20.00%)
Mar 27, 2014 0.0015 0.0016 0.0015 0.0015 5,399,844 +0.00(+7.14%)
Mar 26, 2014 0.0016 0.0016 0.0014 0.0014 1,339,230 -0.00(-6.67%)
Mar 25, 2014 0.0015 0.0017 0.0014 0.0015 2,300,000 -0.00(-21.05%)
Mar 24, 2014 0.0015 0.0019 0.0014 0.0019 2,476,000 +0.00(+18.75%)
Mar 21, 2014 0.0016 0.0018 0.0016 0.0016 1,555,000 +0.00(+0.00%)
Mar 20, 2014 0.0017 0.0017 0.0016 0.0016 1,402,831 -0.00(-15.79%)
Mar 19, 2014 0.0017 0.0019 0.0016 0.0019 1,733,444 +0.00(+11.76%)
Mar 18, 2014 0.0017 0.0017 0.0016 0.0017 687,000 +0.00(+0.00%)
Mar 17, 2014 0.0020 0.0020 0.0017 0.0017 6,075,500 +0.00(+0.00%)
Mar 14, 2014 0.0018 0.0019 0.0017 0.0017 0 -0.00(-10.53%)
Mar 13, 2014 0.0017 0.0019 0.0016 0.0019 2,144,601 +0.00(+11.76%)
Mar 12, 2014 0.0018 0.0018 0.0017 0.0017 1,166,636 -0.00(-10.53%)
Mar 11, 2014 0.0012 0.0019 0.0012 0.0019 537,950 +0.00(+26.67%)
Mar 10, 2014 0.0015 0.0016 0.0015 0.0015 1,300,900 -0.00(-21.05%)
Mar 07, 2014 0.0018 0.0019 0.0015 0.0019 0 +0.00(+5.56%)
Mar 06, 2014 0.0015 0.0018 0.0015 0.0018 4,737,909 +0.00(+12.50%)
Mar 05, 2014 0.0020 0.0020 0.0016 0.0016 1,593,250 -0.00(-20.00%)
Mar 04, 2014 0.0020 0.0020 0.0016 0.0020 2,176,704 +0.00(+0.00%)
Mar 03, 2014 0.0022 0.0025 0.0017 0.0020 2,834,617 -0.00(-9.09%)
Feb 28, 2014 0.0020 0.0025 0.0017 0.0022 0 +0.00(+29.41%)
Feb 27, 2014 0.0020 0.0020 0.0015 0.0017 2,175,200 -0.00(-5.56%)
Feb 26, 2014 0.0021 0.0021 0.0015 0.0018 12,260,482 -0.00(-10.00%)
Feb 25, 2014 0.0019 0.0021 0.0016 0.0020 10,683,405 +0.00(+5.26%)
Feb 24, 2014 0.0012 0.0025 0.0010 0.0019 63,800,360 +0.00(+90.00%)
Feb 21, 2014 0.0008 0.0012 0.0008 0.0010 0 +0.00(+11.11%)
Feb 20, 2014 0.0009 0.0010 0.0008 0.0009 5,070,803 +0.00(+0.00%)
Feb 19, 2014 0.0007 0.0010 0.0006 0.0009 11,901,256 +0.00(+28.57%)
Feb 18, 2014 0.0008 0.0008 0.0007 0.0007 2,200,000 +0.00(+0.00%)
Feb 14, 2014 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Feb 13, 2014 0.0006 0.0006 0.0006 0.0006 999,999 +0.00(+0.00%)
Feb 12, 2014 0.0005 0.0007 0.0005 0.0006 851,000 -0.00(-25.00%)
Feb 11, 2014 0.0006 0.0008 0.0006 0.0008 2,187,758 +0.00(+60.00%)
Feb 10, 2014 0.0007 0.0007 0.0005 0.0005 7,258,000 -0.00(-28.57%)
Feb 07, 2014 0.0006 0.0007 0.0006 0.0007 0 +0.00(+16.67%)
Feb 06, 2014 0.0006 0.0006 0.0006 0.0006 5,000 +0.00(+0.00%)
Feb 05, 2014 0.0006 0.0006 0.0005 0.0006 2,142,970 -0.00(-14.29%)
Feb 04, 2014 0.0007 0.0007 0.0006 0.0007 240,000 -0.00(-12.50%)
Feb 03, 2014 0.0008 0.0008 0.0008 0.0008 500,000 +0.00(+0.00%)
Jan 31, 2014 0.0006 0.0008 0.0006 0.0008 0 +0.00(+33.33%)
Jan 30, 2014 0.0006 0.0006 0.0006 0.0006 373 +0.00(+0.00%)
Jan 29, 2014 0.0007 0.0008 0.0006 0.0006 1,400,099 +0.00(+0.00%)
Jan 28, 2014 0.0005 0.0007 0.0005 0.0006 7,300,010 +0.00(+20.00%)
Jan 27, 2014 0.0006 0.0006 0.0005 0.0005 2,815,000 +0.00(+0.00%)
Jan 24, 2014 0.0006 0.0006 0.0005 0.0005 0 -0.00(-16.67%)
Jan 23, 2014 0.0006 0.0006 0.0005 0.0006 6,655,569 +0.00(+0.00%)
Jan 22, 2014 0.0006 0.0006 0.0005 0.0006 2,362,989 -0.00(-14.29%)
Jan 21, 2014 0.0006 0.0007 0.0005 0.0007 9,705,922 +0.00(+40.00%)
Jan 17, 2014 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Jan 16, 2014 0.0005 0.0006 0.0005 0.0006 3,925,227 +0.00(+0.00%)
Jan 15, 2014 0.0006 0.0006 0.0005 0.0006 12,673,443 +0.00(+0.00%)
Jan 14, 2014 0.0008 0.0008 0.0006 0.0006 9,016,400 -0.00(-25.00%)
Jan 13, 2014 0.0008 0.0011 0.0007 0.0008 67,236,000 -0.00(-11.11%)
Jan 10, 2014 0.0009 0.0009 0.0008 0.0009 400,000 +0.00(+0.00%)
Jan 09, 2014 0.0009 0.0009 0.0008 0.0009 2,979,384 +0.00(+0.00%)
Jan 08, 2014 0.0009 0.0009 0.0007 0.0009 5,274,306 +0.00(+0.00%)
Jan 07, 2014 0.0012 0.0012 0.0008 0.0009 20,928,008 -0.00(-30.77%)
Jan 06, 2014 0.0009 0.0013 0.0008 0.0013 515,100 +0.00(+8.33%)
Jan 03, 2014 0.0008 0.0012 0.0008 0.0012 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.