Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakshidin Corporatio (OP: DKSC )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2013 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 26, 2013 0.0003 0.0003 0.0003 0.0003 2,298,538 +0.00(+0.00%)
Mar 22, 2013 0.0003 0.0003 0.0003 0 +0.00(+200.00%)
Mar 20, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 18, 2013 0.0001 0.0001 0.0001 0 -0.00(-66.67%)
Mar 15, 2013 0.0001 0.0003 0.0001 0.0003 880,000 +0.00(+50.00%)
Mar 14, 2013 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Mar 12, 2013 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 11, 2013 0.0002 0.0002 0.0002 0.0002 300 +0.00(+0.00%)
Mar 08, 2013 0.0002 0.0002 0.0002 0.0002 2,000 +0.00(+0.00%)
Mar 06, 2013 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Mar 05, 2013 0.0002 0.0002 0.0001 0.0001 977,000 +0.00(+0.00%)
Mar 04, 2013 0.0001 0.0001 0.0001 0.0001 71,014 +0.00(+0.00%)
Feb 25, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 22, 2013 0.0001 0.0001 0.0001 0.0001 150 -0.00(-50.00%)
Feb 21, 2013 0.0002 0.0002 0.0002 0.0002 278,031 +0.00(+0.00%)
Feb 19, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 13, 2013 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Feb 08, 2013 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Feb 04, 2013 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Feb 01, 2013 0.0001 0.0001 0.0001 0.0001 400 -0.00(-50.00%)
Jan 31, 2013 0.0001 0.0002 0.0001 0.0002 800,000 +0.00(+100.00%)
Jan 30, 2013 0.0001 0.0001 0.0001 0.0001 4,000,000 -0.00(-66.67%)
Jan 28, 2013 0.0003 0.0003 0.0003 0.0003 0 +0.00(+200.00%)
Jan 22, 2013 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jan 18, 2013 0.0002 0.0002 0.0002 0.0002 80,000 +0.00(+100.00%)
Jan 15, 2013 0.0001 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jan 14, 2013 0.0002 0.0002 0.0002 0.0002 1,240,000 +0.00(+0.00%)
Jan 12, 2013 0.0002 0.0002 0.0002 0.0002 20,000 +0.00(+0.00%)
Jan 11, 2013 0.0002 0.0002 0.0002 0.0002 20,000 +0.00(+0.00%)
Jan 10, 2013 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Jan 09, 2013 0.0002 0.0003 0.0001 0.0002 13,727,209 +0.00(+0.00%)
Jan 04, 2013 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jan 03, 2013 0.0001 0.0002 0.0001 0.0001 1,401,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.