Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakshidin Corporatio (OP: DKSC )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 0.0010 0.0010 0.0010 0.0010 150,000 -0.00(-9.09%)
Mar 30, 2010 0.0011 0.0011 0.0011 0.0011 1,112,000 +0.00(+0.00%)
Mar 29, 2010 0.0011 0.0011 0.0010 0.0011 538,998 +0.00(+10.00%)
Mar 26, 2010 0.0010 0.0010 0.0010 0.0010 305,000 +0.00(+0.00%)
Mar 25, 2010 0.0009 0.0010 0.0009 0.0010 227,270 +0.00(+0.00%)
Mar 24, 2010 0.0010 0.0010 0.0009 0.0010 585,000 +0.00(+0.00%)
Mar 23, 2010 0.0007 0.0011 0.0007 0.0010 661,769 -0.00(-16.67%)
Mar 22, 2010 0.0010 0.0012 0.0006 0.0012 1,276,238 +0.00(+0.00%)
Mar 19, 2010 0.0012 0.0012 0.0010 0.0012 1,196,000 +0.00(+0.00%)
Mar 18, 2010 0.0010 0.0013 0.0010 0.0012 778,000 -0.00(-7.69%)
Mar 17, 2010 0.0009 0.0013 0.0009 0.0013 2,922,000 +0.00(+30.00%)
Mar 16, 2010 0.0013 0.0013 0.0010 0.0010 1,001,000 +0.00(+0.00%)
Mar 15, 2010 0.0010 0.0010 0.0010 0.0010 800,124 -0.00(-23.08%)
Mar 12, 2010 0.0012 0.0013 0.0009 0.0013 1,410,665 -0.00(-7.14%)
Mar 11, 2010 0.0014 0.0014 0.0014 0.0014 50,000 +0.00(+0.00%)
Mar 10, 2010 0.0014 0.0014 0.0014 0.0014 130,000 +0.00(+0.00%)
Mar 09, 2010 0.0014 0.0014 0.0014 0.0014 50,000 +0.00(+7.69%)
Mar 08, 2010 0.0012 0.0013 0.0010 0.0013 630,000 -0.00(-7.14%)
Mar 05, 2010 0.0013 0.0014 0.0010 0.0014 357,500 -0.00(-6.67%)
Mar 04, 2010 0.0015 0.0015 0.0012 0.0015 260,000 +0.00(+0.00%)
Mar 03, 2010 0.0010 0.0015 0.0010 0.0015 59,335 -0.00(-6.25%)
Mar 02, 2010 0.0010 0.0016 0.0010 0.0016 42,500 +0.00(+6.67%)
Mar 01, 2010 0.0010 0.0015 0.0010 0.0015 50,250 +0.00(+0.00%)
Feb 26, 2010 0.0010 0.0015 0.0010 0.0015 165,000 +0.00(+36.36%)
Feb 25, 2010 0.0011 0.0011 0.0010 0.0011 3,561,226 +0.00(+0.00%)
Feb 24, 2010 0.0012 0.0013 0.0010 0.0011 3,860,000 -0.00(-8.33%)
Feb 23, 2010 0.0014 0.0014 0.0012 0.0012 3,171,901 -0.00(-14.29%)
Feb 22, 2010 0.0014 0.0014 0.0014 0.0014 400 -0.00(-17.65%)
Feb 19, 2010 0.0017 0.0017 0.0017 0.0017 190,000 +0.00(+0.00%)
Feb 18, 2010 0.0017 0.0017 0.0014 0.0017 315,638 +0.00(+0.00%)
Feb 17, 2010 0.0016 0.0017 0.0016 0.0017 131,000 +0.00(+6.25%)
Feb 16, 2010 0.0011 0.0016 0.0011 0.0016 154,000 +0.00(+0.00%)
Feb 12, 2010 0.0016 0.0016 0.0016 0 +0.00(+33.33%)
Feb 11, 2010 0.0012 0.0012 0.0012 0.0012 2,072,566 -0.00(-29.41%)
Feb 10, 2010 0.0014 0.0017 0.0012 0.0017 458,000 +0.00(+0.00%)
Feb 09, 2010 0.0012 0.0018 0.0012 0.0017 970,000 +0.00(+41.67%)
Feb 08, 2010 0.0015 0.0015 0.0010 0.0012 2,059,000 -0.00(-33.33%)
Feb 05, 2010 0.0017 0.0020 0.0012 0.0018 2,550,390 -0.00(-10.00%)
Feb 04, 2010 0.0014 0.0020 0.0014 0.0020 607,900 +0.00(+0.00%)
Feb 03, 2010 0.0020 0.0020 0.0020 0.0020 44,000 +0.00(+0.00%)
Feb 01, 2010 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 29, 2010 0.0014 0.0024 0.0014 0.0020 1,077,000 +0.00(+42.86%)
Jan 28, 2010 0.0014 0.0014 0.0014 0.0014 363,000 -0.00(-6.67%)
Jan 27, 2010 0.0016 0.0016 0.0015 0.0015 227,000 -0.00(-6.25%)
Jan 26, 2010 0.0013 0.0017 0.0013 0.0016 1,484,000 -0.00(-20.00%)
Jan 22, 2010 0.0020 0.0020 0.0020 0 +0.00(+11.11%)
Jan 21, 2010 0.0014 0.0019 0.0013 0.0018 3,655,000 -0.00(-10.00%)
Jan 20, 2010 0.0013 0.0020 0.0013 0.0020 54,250 +0.00(+0.00%)
Jan 19, 2010 0.0020 0.0020 0.0015 0.0020 421,000 +0.00(+0.00%)
Jan 15, 2010 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 14, 2010 0.0013 0.0020 0.0013 0.0020 28,000 +0.00(+0.00%)
Jan 13, 2010 0.0013 0.0020 0.0013 0.0020 350,000 +0.00(+0.00%)
Jan 12, 2010 0.0015 0.0020 0.0015 0.0020 96,500 +0.00(+0.00%)
Jan 11, 2010 0.0015 0.0020 0.0015 0.0020 270,000 +0.00(+0.00%)
Jan 08, 2010 0.0012 0.0020 0.0012 0.0020 259,000 +0.00(+0.00%)
Jan 07, 2010 0.0015 0.0020 0.0010 0.0020 1,123,000 +0.00(+0.00%)
Jan 06, 2010 0.0015 0.0020 0.0015 0.0020 18,100 +0.00(+0.00%)
Jan 05, 2010 0.0018 0.0020 0.0018 0.0020 113,000 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.