Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakshidin Corporatio (OP: DKSC )

0.0011 -0.0001 (-8.33%)
Streaming Delayed Price Updated: 1:32 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 0.0032 0.0032 0.0030 0.0031 722,300 +0.00(+0.00%)
Mar 30, 2009 0.0033 0.0033 0.0031 0.0031 1,050,989 +0.00(+3.33%)
Mar 26, 2009 0.0031 0.0034 0.0030 0.0030 1,037,783 -0.00(-3.23%)
Mar 25, 2009 0.0034 0.0034 0.0031 0.0031 975,209 +0.00(+0.00%)
Mar 24, 2009 0.0032 0.0032 0.0030 0.0031 1,003,750 -0.00(-3.13%)
Mar 23, 2009 0.0033 0.0033 0.0032 0.0032 1,909,245 -0.00(-5.88%)
Mar 20, 2009 0.0036 0.0037 0.0034 0.0034 2,970,000 +0.00(+3.03%)
Mar 19, 2009 0.0036 0.0036 0.0032 0.0033 941,500 -0.00(-5.71%)
Mar 18, 2009 0.0034 0.0038 0.0034 0.0035 2,139,611 +0.00(+0.00%)
Mar 17, 2009 0.0038 0.0038 0.0033 0.0035 3,123,905 -0.00(-5.41%)
Mar 16, 2009 0.0037 0.0040 0.0035 0.0037 3,180,999 +0.00(+2.78%)
Mar 13, 2009 0.0036 0.0036 0.0035 0.0036 2,557,233 +0.00(+2.86%)
Mar 12, 2009 0.0038 0.0038 0.0035 0.0035 5,315,100 +0.00(+0.00%)
Mar 11, 2009 0.0038 0.0039 0.0034 0.0035 3,134,900 +0.00(+0.00%)
Mar 10, 2009 0.0045 0.0045 0.0032 0.0035 11,992,638 -0.00(-30.00%)
Mar 09, 2009 0.0060 0.0060 0.0040 0.0050 2,157,500 -0.00(-16.67%)
Mar 06, 2009 0.0055 0.0060 0.0055 0.0060 377,750 +0.00(+9.09%)
Mar 05, 2009 0.0060 0.0065 0.0055 0.0055 837,750 -0.00(-8.33%)
Mar 04, 2009 0.0055 0.0065 0.0050 0.0060 1,142,800 +0.00(+20.00%)
Mar 02, 2009 0.0050 0.0060 0.0047 0.0050 341,000 +0.00(+11.11%)
Feb 27, 2009 0.0050 0.0050 0.0045 0.0045 1,085,930 -0.00(-2.17%)
Feb 26, 2009 0.0050 0.0050 0.0045 0.0046 1,428,780 -0.00(-8.00%)
Feb 25, 2009 0.0050 0.0050 0.0050 0.0050 141,800 +0.00(+0.00%)
Feb 24, 2009 0.0065 0.0065 0.0050 0.0050 1,212,785 -0.00(-16.67%)
Feb 23, 2009 0.0070 0.0070 0.0060 0.0060 280,000 -0.00(-14.29%)
Feb 20, 2009 0.0070 0.0075 0.0065 0.0070 2,037,819 +0.00(+7.69%)
Feb 19, 2009 0.0070 0.0070 0.0065 0.0065 2,687,085 +0.00(+0.00%)
Feb 18, 2009 0.0070 0.0085 0.0060 0.0065 4,126,341 +0.00(+18.18%)
Feb 17, 2009 0.0065 0.0065 0.0050 0.0055 1,029,474 +0.00(+10.00%)
Feb 13, 2009 0.0060 0.0060 0.0037 0.0050 2,324,055 -0.00(-16.67%)
Feb 12, 2009 0.0055 0.0090 0.0055 0.0060 3,315,319 -0.00(-14.29%)
Feb 11, 2009 0.0048 0.0090 0.0038 0.0070 9,799,281 +0.00(+94.44%)
Feb 10, 2009 0.0040 0.0040 0.0035 0.0036 1,130,200 +0.00(+2.86%)
Feb 09, 2009 0.0043 0.0043 0.0034 0.0035 7,819,484 -0.00(-2.78%)
Feb 06, 2009 0.0041 0.0041 0.0035 0.0036 4,239,157 -0.00(-10.00%)
Feb 05, 2009 0.0041 0.0041 0.0035 0.0040 3,127,160 +0.00(+0.00%)
Feb 04, 2009 0.0040 0.0041 0.0040 0.0040 605,000 +0.00(+0.00%)
Feb 03, 2009 0.0045 0.0045 0.0040 0.0040 255,500 -0.00(-11.11%)
Feb 02, 2009 0.0050 0.0050 0.0045 0.0045 53,800 -0.00(-10.00%)
Jan 30, 2009 0.0042 0.0050 0.0042 0.0050 35,000 +0.00(+19.05%)
Jan 29, 2009 0.0043 0.0043 0.0041 0.0042 200,637 -0.00(-2.33%)
Jan 28, 2009 0.0050 0.0050 0.0042 0.0043 510,669 -0.00(-14.00%)
Jan 27, 2009 0.0050 0.0050 0.0050 0.0050 333,000 +0.00(+0.00%)
Jan 26, 2009 0.0050 0.0050 0.0050 0.0050 14,000 +0.00(+0.00%)
Jan 23, 2009 0.0050 0.0055 0.0050 0.0050 685,500 -0.00(-9.09%)
Jan 22, 2009 0.0055 0.0055 0.0055 0.0055 328,000 +0.00(+0.00%)
Jan 21, 2009 0.0055 0.0060 0.0055 0.0055 1,405,795 +0.00(+0.00%)
Jan 20, 2009 0.0055 0.0055 0.0055 0.0055 195,105 +0.00(+0.00%)
Jan 16, 2009 0.0065 0.0065 0.0055 0.0055 404,100 +0.00(+0.00%)
Jan 15, 2009 0.0060 0.0060 0.0055 0.0055 508,090 -0.00(-8.33%)
Jan 14, 2009 0.0065 0.0075 0.0055 0.0060 908,234 -0.00(-7.69%)
Jan 13, 2009 0.0070 0.0100 0.0065 0.0065 269,500 -0.00(-7.14%)
Jan 12, 2009 0.0080 0.0080 0.0070 0.0070 392,754 -0.00(-6.67%)
Jan 09, 2009 0.0085 0.0085 0.0075 0.0075 348,000 -0.00(-6.25%)
Jan 08, 2009 0.0080 0.0085 0.0075 0.0080 268,647 +0.00(+0.00%)
Jan 07, 2009 0.0080 0.0085 0.0080 0.0080 336,400 +0.00(+0.00%)
Jan 06, 2009 0.0085 0.0090 0.0080 0.0080 455,760 -0.00(-5.88%)
Jan 05, 2009 0.0080 0.0085 0.0080 0.0085 704,465 +0.00(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.