Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Software Effective Solutions Corp (OP: SFWJ )

N/A UNCHANGED

Last Price Updated: 12:09 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2023				0.0900	0	+0.00(+0.00%)
Mar 21, 2023				0.0900	0	+0.05(+157.14%)
Mar 20, 2023	0.0350	0.0350	0.0350	0.0350	20,500	+0.01(+20.69%)
Mar 16, 2023				0.0290	1	-0.00(-6.45%)
Mar 15, 2023	0.0900	0.0900	0.0280	0.0310	2,100	+0.01(+19.23%)
Mar 14, 2023	0.0800	0.0900	0.0260	0.0260	13,321	+0.00(+0.00%)
Mar 13, 2023	0.0260	0.0260	0.0260	0.0260	6,003	-0.06(-70.95%)
Mar 02, 2023				0.0895	0	+0.06(+244.23%)
Feb 28, 2023				0.0260	0	-0.06(-70.45%)
Feb 21, 2023				0.0880	0	+0.06(+252.00%)
Feb 17, 2023	0.0330	0.0330	0.0250	0.0250	9,600	+0.00(+0.00%)
Feb 16, 2023	0.0250	0.0250	0.0250	0.0250	441	+0.02(+657.58%)
Feb 15, 2023	0.0032	0.0033	0.0032	0.0033	14,000	-0.03(-89.69%)
Feb 10, 2023				0.0320	50	-0.07(-67.35%)
Jan 30, 2023				0.0980	0	+0.06(+151.28%)
Jan 23, 2023				0.0390	0	-0.06(-60.20%)
Jan 10, 2023				0.0980	0	+0.04(+63.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Software Effective Solutions Corp (OP: SFWJ )

Historical Prices