Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Experian plc (OP: EXPGF )

47.01 UNCHANGED
Streaming Delayed Price Updated: 9:51 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2023 32.12 947 -0.53(-1.62%)
Mar 27, 2023 32.65 10 +0.26(+0.79%)
Mar 17, 2023 32.39 84 +0.00(+0.01%)
Mar 14, 2023 32.39 42 +0.23(+0.71%)
Mar 13, 2023 32.16 32.16 32.16 32.16 1,019 -2.75(-7.87%)
Feb 21, 2023 34.91 0 -0.91(-2.53%)
Feb 17, 2023 35.81 35.81 35.81 35.81 650 -0.51(-1.39%)
Feb 16, 2023 35.98 36.32 35.98 36.32 1,488 -1.59(-4.19%)
Feb 03, 2023 37.91 0 -0.65(-1.69%)
Feb 02, 2023 38.25 38.56 38.25 38.56 1,495 +2.05(+5.61%)
Feb 01, 2023 36.51 36.51 36.51 36.51 232 +1.02(+2.87%)
Jan 25, 2023 35.49 0 -1.41(-3.83%)
Jan 19, 2023 36.91 1 -1.29(-3.38%)
Jan 18, 2023 38.20 38.20 38.20 38.20 2,617 +3.22(+9.19%)
Jan 09, 2023 34.98 0 +1.23(+3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.