Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major League Football Inc (OP: MLFB )

N/A UNCHANGED
Last Price Updated: 11:25 AM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.8600 0.8600 0.4350 0.5100 179,503 -0.35(-40.70%)
Mar 30, 2016 0.7000 0.8699 0.7000 0.8600 51,036 +0.12(+16.22%)
Mar 29, 2016 0.8910 0.8910 0.7400 0.7400 34,080 -0.17(-18.68%)
Mar 28, 2016 0.9750 0.9750 0.7950 0.9100 61,600 -0.09(-9.00%)
Mar 24, 2016 1.000 1.000 1.000 0 +0.03(+3.09%)
Mar 23, 2016 0.9980 1.000 0.9700 0.9700 918 -0.03(-3.00%)
Mar 22, 2016 1.000 1.010 0.9950 1.000 30,135 +0.00(+0.00%)
Mar 21, 2016 1.010 1.010 0.9500 1.000 13,168 +0.00(+0.00%)
Mar 18, 2016 1.040 1.050 0.9600 1.000 30,512 -0.05(-4.76%)
Mar 17, 2016 1.080 1.100 1.030 1.050 7,436 +0.05(+5.00%)
Mar 16, 2016 0.9990 1.080 0.9650 1.000 11,383 -0.05(-4.76%)
Mar 15, 2016 1.000 1.100 1.000 1.050 45,670 +0.04(+3.96%)
Mar 14, 2016 1.010 1.100 1.000 1.010 51,306 -0.04(-3.81%)
Mar 11, 2016 1.000 1.170 1.000 1.050 67,860 +0.07(+7.14%)
Mar 10, 2016 1.000 1.010 0.9500 0.9800 24,933 +0.05(+5.38%)
Mar 09, 2016 0.9000 1.000 0.9000 0.9300 34,241 +0.08(+9.41%)
Mar 08, 2016 0.8000 0.8500 0.8000 0.8500 6,460 +0.05(+6.24%)
Mar 07, 2016 0.8900 0.9000 0.8001 0.8001 14,478 -0.09(-10.10%)
Mar 04, 2016 0.8400 0.8900 0.8000 0.8900 31,068 +0.08(+9.88%)
Mar 03, 2016 0.9460 0.9460 0.7501 0.8100 84,841 -0.14(-14.74%)
Mar 02, 2016 1.010 1.010 0.9000 0.9500 29,471 -0.06(-5.94%)
Mar 01, 2016 0.9400 1.010 0.9400 1.010 26,786 +0.04(+4.18%)
Feb 29, 2016 1.000 1.000 0.9695 0.9695 4,608 -0.03(-3.05%)
Feb 26, 2016 0.9700 1.020 0.9100 1.000 22,293 +0.03(+2.56%)
Feb 25, 2016 1.100 1.100 0.9700 0.9750 13,071 -0.03(-2.50%)
Feb 24, 2016 0.8800 1.100 0.8600 1.000 62,522 +0.15(+17.65%)
Feb 23, 2016 0.8000 0.8500 0.7600 0.8500 28,352 +0.00(+0.00%)
Feb 22, 2016 1.010 1.010 0.7750 0.8500 56,011 -0.15(-15.00%)
Feb 19, 2016 1.100 1.100 0.9500 1.000 28,277 -0.10(-9.09%)
Feb 18, 2016 1.100 1.150 1.010 1.100 63,807 +0.05(+4.76%)
Feb 17, 2016 0.8500 1.170 0.7000 1.050 178,859 +0.21(+25.00%)
Feb 16, 2016 0.5100 0.9000 0.5100 0.8400 53,098 +0.27(+47.37%)
Feb 12, 2016 0.5700 0.5700 0.5700 0 +0.09(+18.75%)
Feb 11, 2016 0.3910 0.4800 0.3910 0.4800 28,254 +0.11(+29.73%)
Feb 10, 2016 0.3850 0.4800 0.3700 0.3700 33,305 -0.03(-7.80%)
Feb 09, 2016 0.5000 0.5000 0.4013 0.4013 39,055 -0.09(-18.52%)
Feb 08, 2016 0.5900 0.5900 0.4106 0.4925 60,243 -0.11(-17.92%)
Feb 05, 2016 0.6031 0.6199 0.6000 0.6000 18,050 -0.00(-0.51%)
Feb 04, 2016 0.6999 0.6999 0.6031 0.6031 14,394 -0.10(-13.83%)
Feb 03, 2016 0.6600 0.6999 0.6201 0.6999 12,415 +0.04(+6.05%)
Feb 02, 2016 0.6012 0.6600 0.6012 0.6600 5,577 +0.06(+9.80%)
Feb 01, 2016 0.6600 0.6600 0.6011 0.6011 10,350 -0.03(-4.59%)
Jan 29, 2016 0.6300 0.6300 0.6000 0.6300 9,422 +0.00(+0.00%)
Jan 28, 2016 0.6300 0.6499 0.6000 0.6300 28,063 -0.01(-1.56%)
Jan 27, 2016 0.6700 0.6700 0.6400 0.6400 12,044 -0.04(-5.87%)
Jan 26, 2016 0.6500 0.6800 0.6201 0.6799 8,635 +0.03(+4.60%)
Jan 25, 2016 0.6800 0.6800 0.6400 0.6500 3,960 +0.00(+0.00%)
Jan 22, 2016 0.6649 0.6649 0.6200 0.6500 3,300 +0.01(+1.56%)
Jan 21, 2016 0.6800 0.6999 0.6400 0.6400 10,000 +0.00(+0.00%)
Jan 20, 2016 0.7201 0.7201 0.6400 0.6400 6,732 -0.08(-11.12%)
Jan 19, 2016 0.7500 0.7500 0.7201 0.7201 16,398 -0.03(-3.99%)
Jan 15, 2016 0.7500 0.7500 0.7500 0 -0.05(-6.25%)
Jan 14, 2016 0.8590 0.8590 0.8000 0.8000 22,142 -0.05(-5.88%)
Jan 13, 2016 0.8000 0.8700 0.8000 0.8500 27,946 +0.04(+4.94%)
Jan 12, 2016 0.8200 0.8600 0.7100 0.8100 52,979 +0.01(+1.25%)
Jan 11, 2016 0.6898 0.8600 0.6800 0.8000 27,456 +0.16(+25.00%)
Jan 08, 2016 0.7100 0.7100 0.6160 0.6400 17,702 -0.07(-9.86%)
Jan 07, 2016 0.7200 0.7200 0.5550 0.7100 12,384 -0.01(-1.39%)
Jan 06, 2016 0.6912 0.7200 0.6912 0.7200 5,788 +0.06(+9.09%)
Jan 05, 2016 0.6249 0.6600 0.6249 0.6600 14,360 +0.08(+13.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.