Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GSLR )

0.0830 UNCHANGED
Last Price Updated: 12:58 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2024 0.0654 0 -0.05(-45.50%)
Mar 11, 2024 0.1200 0 +0.07(+164.32%)
Mar 07, 2024 0.0454 0 -0.09(-67.57%)
Feb 26, 2024 0.1400 0 -0.02(-12.06%)
Feb 07, 2024 0.1592 0 +0.00(+0.00%)
Feb 02, 2024 0.1592 0 -0.14(-46.93%)
Feb 01, 2024 0.3000 0.3000 0.1500 0.3000 3,420 +0.16(+114.29%)
Jan 30, 2024 0.1400 0 -0.03(-17.45%)
Jan 22, 2024 0.1696 0 +0.03(+21.14%)
Jan 19, 2024 0.1400 0.1400 0.1400 0.1400 419 -0.03(-20.00%)
Jan 18, 2024 0.2200 0.2293 0.1650 0.1750 19,884 -0.05(-21.88%)
Jan 16, 2024 0.2240 52 -0.21(-48.15%)
Jan 12, 2024 0.4300 0.4320 0.4300 0.4320 2,500 +0.00(+0.47%)
Jan 10, 2024 0.4300 0 +0.24(+126.32%)
Jan 09, 2024 0.1900 0.1900 0.1900 0.1900 500 +0.01(+5.56%)
Jan 08, 2024 0.1200 0.1800 0.1200 0.1800 17,873 +0.04(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.