Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: RIDEQ )

1.710 UNCHANGED
Last Price Updated: 3:57 PM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2024 1.710 0 -0.09(-5.26%)
Mar 12, 2024 1.620 1.850 1.620 1.805 32,610 +0.09(+5.56%)
Mar 11, 2024 1.690 1.740 1.560 1.710 26,463 +0.11(+6.87%)
Mar 08, 2024 1.650 1.700 1.500 1.600 56,873 -0.05(-3.03%)
Mar 07, 2024 1.700 1.710 1.550 1.650 17,537 +0.10(+6.45%)
Mar 06, 2024 1.640 1.800 1.550 1.550 133,042 -0.11(-6.63%)
Mar 05, 2024 1.670 2.000 1.650 1.660 22,911 -0.11(-6.21%)
Mar 04, 2024 1.750 1.800 1.650 1.770 50,232 +0.02(+1.14%)
Mar 01, 2024 1.900 1.900 1.610 1.750 27,194 -0.08(-4.37%)
Feb 29, 2024 1.650 1.900 1.590 1.830 84,651 +0.20(+12.27%)
Feb 28, 2024 1.400 1.726 1.350 1.630 45,560 +0.03(+1.87%)
Feb 27, 2024 1.340 1.600 1.320 1.600 39,210 +0.25(+18.52%)
Feb 26, 2024 1.420 1.480 1.340 1.350 38,758 -0.05(-3.57%)
Feb 23, 2024 1.340 1.400 1.320 1.400 13,750 +0.06(+4.48%)
Feb 22, 2024 1.350 1.400 1.330 1.340 14,041 -0.08(-5.63%)
Feb 21, 2024 1.340 1.420 1.330 1.420 16,533 +0.08(+5.97%)
Feb 20, 2024 1.350 1.400 1.340 1.340 6,113 -0.06(-4.29%)
Feb 16, 2024 1.390 1.400 1.350 1.400 15,653 -0.05(-3.45%)
Feb 15, 2024 1.400 1.450 1.350 1.450 21,546 +0.05(+3.57%)
Feb 14, 2024 1.435 1.450 1.360 1.400 9,497 +0.04(+2.94%)
Feb 13, 2024 1.350 1.425 1.340 1.360 47,740 -0.06(-4.23%)
Feb 12, 2024 1.350 1.450 1.350 1.420 31,324 +0.02(+1.43%)
Feb 09, 2024 1.350 1.420 1.350 1.400 11,385 +0.02(+1.45%)
Feb 08, 2024 1.350 1.430 1.336 1.380 24,839 -0.05(-3.50%)
Feb 07, 2024 1.400 1.430 1.330 1.430 15,213 +0.03(+2.14%)
Feb 06, 2024 1.450 1.510 1.300 1.400 12,848 -0.04(-2.78%)
Feb 05, 2024 1.350 1.470 1.330 1.440 9,085 +0.04(+2.86%)
Feb 02, 2024 1.380 1.405 1.300 1.400 13,356 +0.02(+1.45%)
Feb 01, 2024 1.320 1.400 1.320 1.380 35,199 -0.02(-1.43%)
Jan 31, 2024 1.420 1.460 1.350 1.400 24,794 -0.02(-1.41%)
Jan 30, 2024 1.490 1.520 1.320 1.420 34,112 -0.05(-3.40%)
Jan 29, 2024 1.500 1.560 1.430 1.470 31,760 +0.06(+4.26%)
Jan 26, 2024 1.395 1.600 1.387 1.410 26,823 -0.02(-1.40%)
Jan 25, 2024 1.450 1.530 1.360 1.430 24,367 -0.01(-0.52%)
Jan 24, 2024 1.400 1.500 1.320 1.438 24,511 +0.04(+2.68%)
Jan 23, 2024 1.320 1.410 1.310 1.400 24,067 +0.05(+3.70%)
Jan 22, 2024 1.440 1.440 1.280 1.350 80,083 -0.08(-5.59%)
Jan 19, 2024 1.500 1.525 1.380 1.430 22,111 -0.04(-2.72%)
Jan 18, 2024 1.340 1.700 1.340 1.470 35,166 +0.03(+2.08%)
Jan 17, 2024 1.380 1.440 1.330 1.440 31,299 +0.00(+0.00%)
Jan 16, 2024 1.500 1.500 1.370 1.440 22,426 +0.00(+0.00%)
Jan 12, 2024 1.320 1.550 1.320 1.440 32,818 +0.09(+6.67%)
Jan 11, 2024 1.450 1.480 1.350 1.350 42,141 +0.00(+0.00%)
Jan 10, 2024 1.190 1.550 1.190 1.350 106,393 +0.05(+3.85%)
Jan 09, 2024 1.190 1.343 1.190 1.300 37,927 +0.07(+5.69%)
Jan 08, 2024 1.200 1.260 1.200 1.230 50,069 -0.07(-5.38%)
Jan 05, 2024 1.250 1.390 1.200 1.300 39,607 -0.03(-1.96%)
Jan 04, 2024 1.300 1.370 1.300 1.326 8,545 +0.02(+1.22%)
Jan 03, 2024 1.310 1.400 1.310 1.310 30,342 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.