Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.2415 0.2429 0.2200 0.2300 774,366 -0.01(-4.17%)
Mar 30, 2023 0.2308 0.2450 0.2060 0.2400 206,866 -0.00(-1.23%)
Mar 29, 2023 0.2310 0.2800 0.2001 0.2430 390,651 +0.01(+5.19%)
Mar 28, 2023 0.2650 0.2900 0.2300 0.2310 478,429 +0.01(+2.58%)
Mar 27, 2023 0.2150 0.2850 0.2001 0.2252 525,450 -0.02(-9.92%)
Mar 24, 2023 0.2100 0.2700 0.2001 0.2500 638,843 +0.04(+19.05%)
Mar 23, 2023 0.2050 0.2280 0.2050 0.2100 198,343 +0.00(+0.00%)
Mar 22, 2023 0.2005 0.2300 0.2000 0.2100 281,994 -0.02(-7.77%)
Mar 21, 2023 0.2109 0.2490 0.2001 0.2277 309,235 -0.00(-0.96%)
Mar 20, 2023 0.2000 0.2490 0.1900 0.2299 654,626 +0.01(+4.12%)
Mar 17, 2023 0.1650 0.2350 0.1500 0.2208 1,247,641 +0.06(+33.82%)
Mar 16, 2023 0.1613 0.1790 0.1500 0.1650 309,721 -0.00(-0.54%)
Mar 15, 2023 0.1707 0.1900 0.1505 0.1659 588,016 -0.01(-7.83%)
Mar 14, 2023 0.1870 0.2098 0.1705 0.1800 1,058,772 -0.04(-18.11%)
Mar 13, 2023 0.2546 0.3000 0.1871 0.2198 2,634,716 -0.08(-26.73%)
Mar 10, 2023 0.4250 0.4250 0.2421 0.3000 3,834,782 -0.12(-28.57%)
Mar 09, 2023 0.5451 0.5600 0.4200 0.4200 1,179,210 -0.13(-23.50%)
Mar 08, 2023 0.4475 0.5899 0.4300 0.5490 2,847,605 +0.05(+9.80%)
Mar 07, 2023 0.4775 0.5000 0.3900 0.5000 3,714,650 +0.00(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.