Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ONEI )

0.9000 -0.0725 (-7.46%)
Streaming Delayed Price Updated: 2:32 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.5800 0.9200 0.5800 0.7475 35,580 -0.15(-16.94%)
Mar 27, 2024 1.000 1.000 0.9000 0.9000 12,357 -0.10(-10.00%)
Mar 26, 2024 1.220 1.225 0.9500 1.000 28,840 -0.18(-15.25%)
Mar 25, 2024 1.210 1.220 1.180 1.180 33,542 -0.02(-1.67%)
Mar 22, 2024 1.220 1.230 1.170 1.200 16,654 -0.13(-9.77%)
Mar 21, 2024 1.250 1.360 1.250 1.330 1,444 +0.10(+8.13%)
Mar 20, 2024 1.250 1.250 1.107 1.230 7,581 -0.02(-1.60%)
Mar 19, 2024 1.211 1.290 1.200 1.250 5,489 +0.05(+4.17%)
Mar 18, 2024 1.300 1.330 1.200 1.200 16,333 -0.13(-9.77%)
Mar 15, 2024 1.390 1.390 1.000 1.330 23,253 -0.03(-2.21%)
Mar 14, 2024 1.300 1.360 1.178 1.360 34,097 +0.08(+6.37%)
Mar 13, 2024 1.160 1.280 1.150 1.278 41,938 +0.03(+2.28%)
Mar 12, 2024 1.230 1.250 1.090 1.250 41,717 +0.05(+4.17%)
Mar 11, 2024 1.060 1.250 1.050 1.200 81,433 -0.01(-0.83%)
Mar 08, 2024 1.160 1.210 1.160 1.210 26,185 +0.04(+3.42%)
Mar 07, 2024 0.9000 1.220 0.9000 1.170 61,092 +0.27(+30.00%)
Mar 06, 2024 0.9000 0.9900 0.9000 0.9000 7,650 -0.09(-9.09%)
Mar 05, 2024 0.9000 0.9900 0.8900 0.9900 24,420 +0.08(+8.79%)
Mar 04, 2024 0.8500 0.9800 0.8500 0.9100 23,930 +0.07(+7.78%)
Mar 01, 2024 0.9200 0.9200 0.8443 0.8443 7,330 -0.01(-0.82%)
Feb 29, 2024 0.8496 0.9200 0.8378 0.8513 21,946 +0.00(+0.15%)
Feb 28, 2024 0.8500 0.9000 0.8375 0.8500 59,549 +0.05(+6.25%)
Feb 27, 2024 0.5500 0.8900 0.5500 0.8000 37,088 +0.25(+45.45%)
Feb 26, 2024 0.6889 0.6900 0.5500 0.5500 4,802 -0.11(-16.65%)
Feb 23, 2024 0.6000 0.6599 0.6000 0.6599 5,500 +0.09(+15.77%)
Feb 22, 2024 0.5700 0.6600 0.5700 0.5700 3,900 -0.03(-5.00%)
Feb 21, 2024 0.6132 0.6132 0.6000 0.6000 7,796 +0.00(+0.00%)
Feb 20, 2024 0.6750 0.6750 0.5500 0.6000 64,288 -0.09(-13.04%)
Feb 16, 2024 0.6500 0.6900 0.6200 0.6900 9,532 +0.05(+7.81%)
Feb 15, 2024 0.6250 0.6500 0.6100 0.6400 10,008 -0.01(-1.54%)
Feb 14, 2024 0.5850 0.6900 0.5500 0.6500 21,406 +0.05(+8.33%)
Feb 13, 2024 0.5700 0.6200 0.5500 0.6000 16,632 +0.04(+7.14%)
Feb 12, 2024 0.5930 0.6000 0.5500 0.5600 5,447 -0.04(-6.67%)
Feb 09, 2024 0.5940 0.6000 0.5800 0.6000 5,548 +0.03(+4.35%)
Feb 08, 2024 0.5730 0.5750 0.5730 0.5750 601 -0.03(-4.17%)
Feb 07, 2024 0.6000 0.6000 0.5500 0.6000 8,735 -0.01(-1.64%)
Feb 06, 2024 0.6248 0.6298 0.6000 0.6100 10,327 -0.01(-1.61%)
Feb 05, 2024 0.6298 0.6298 0.6100 0.6200 9,875 +0.00(+0.00%)
Feb 02, 2024 0.6200 0.6200 0.6200 0.6200 285 -0.01(-1.59%)
Feb 01, 2024 0.6100 0.6400 0.6000 0.6300 14,079 -0.01(-1.56%)
Jan 31, 2024 0.5580 0.6400 0.5580 0.6400 4,575 +0.07(+12.28%)
Jan 30, 2024 0.5800 0.5800 0.5700 0.5700 1,150 -0.01(-1.71%)
Jan 29, 2024 0.5650 0.5799 0.5001 0.5799 8,965 +0.03(+5.44%)
Jan 26, 2024 0.5500 0.5950 0.5500 0.5500 3,671 +0.00(+0.00%)
Jan 25, 2024 0.5200 0.5940 0.5200 0.5500 1,938 +0.04(+7.84%)
Jan 24, 2024 0.5000 0.5940 0.5000 0.5100 5,867 -0.05(-8.85%)
Jan 23, 2024 0.5650 0.6000 0.5100 0.5595 7,050 -0.01(-0.97%)
Jan 22, 2024 0.5300 0.5650 0.5300 0.5650 3,282 +0.03(+6.60%)
Jan 19, 2024 0.5450 0.6000 0.5100 0.5300 24,944 +0.08(+17.78%)
Jan 18, 2024 0.4313 0.4500 0.3750 0.4500 9,335 +0.05(+12.50%)
Jan 17, 2024 0.4000 0.4250 0.4000 0.4000 15,505 +0.06(+16.79%)
Jan 16, 2024 0.4700 0.4700 0.3425 0.3425 20,501 -0.04(-11.04%)
Jan 12, 2024 0.3850 0.3850 0.3850 0.3850 1,000 +0.03(+8.45%)
Jan 11, 2024 0.3550 0.3550 0.3550 0.3550 1,000 -0.04(-9.25%)
Jan 10, 2024 0.3869 0.3912 0.3869 0.3912 7,000 -0.01(-2.20%)
Jan 09, 2024 0.3650 0.4400 0.3650 0.4000 39,875 +0.05(+14.29%)
Jan 08, 2024 0.3250 0.3500 0.3200 0.3500 9,000 +0.02(+7.69%)
Jan 05, 2024 0.3700 0.3700 0.2851 0.3250 64,827 -0.08(-20.73%)
Jan 04, 2024 0.4095 0.4250 0.3601 0.4100 38,400 +0.06(+16.02%)
Jan 03, 2024 0.4598 0.4598 0.3534 0.3534 32,170 -0.02(-6.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.