Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GXXY )

0.0450 -0.0010 (-2.17%)
Streaming Delayed Price Updated: 10:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0770 0.0950 0.0770 0.0950 11,500 +0.00(+0.00%)
Mar 30, 2023 0.0950 0.0950 0.0850 0.0950 34,909 -0.00(-3.06%)
Mar 29, 2023 0.0900 0.0980 0.0825 0.0980 69,612 +0.01(+8.89%)
Mar 28, 2023 0.0730 0.0900 0.0700 0.0900 17,500 +0.02(+32.35%)
Mar 27, 2023 0.0700 0.0700 0.0680 0.0680 22,200 -0.00(-2.86%)
Mar 24, 2023 0.0700 0.0700 0.0700 0.0700 20,000 +0.01(+7.69%)
Mar 22, 2023 0.0650 0 +0.00(+3.17%)
Mar 21, 2023 0.0665 0.0665 0.0630 0.0630 15,037 +0.00(+0.00%)
Mar 20, 2023 0.0675 0.0675 0.0630 0.0630 30,350 -0.01(-10.00%)
Mar 17, 2023 0.0805 0.0805 0.0700 0.0700 65,928 -0.00(-1.41%)
Mar 15, 2023 0.0710 0 -0.01(-13.94%)
Mar 10, 2023 0.0825 0 +0.01(+6.45%)
Mar 06, 2023 0.0775 0 +0.01(+6.90%)
Mar 02, 2023 0.0725 0 -0.01(-6.45%)
Mar 01, 2023 0.0750 0.0775 0.0750 0.0775 2,054 +0.00(+6.75%)
Feb 28, 2023 0.0738 0.0738 0.0700 0.0726 20,812 +0.00(+3.71%)
Feb 27, 2023 0.0700 0.0700 0.0700 0.0700 100 -0.01(-7.28%)
Feb 22, 2023 0.0755 0 -0.00(-4.55%)
Feb 17, 2023 0.0791 0 +0.00(+4.08%)
Feb 16, 2023 0.0760 0.0760 0.0760 0.0760 200 -0.01(-8.43%)
Feb 15, 2023 0.0900 0.0900 0.0830 0.0830 2,202 -0.01(-7.78%)
Feb 14, 2023 0.0900 0.0900 0.0900 0.0900 500 +0.01(+9.09%)
Feb 13, 2023 0.0890 0.0890 0.0760 0.0825 6,315 +0.00(+0.61%)
Feb 10, 2023 0.0880 0.0880 0.0820 0.0820 17,245 +0.00(+2.50%)
Feb 07, 2023 0.0800 0 -0.00(-3.61%)
Feb 06, 2023 0.0900 0.0900 0.0830 0.0830 2,144 +0.00(+0.00%)
Feb 03, 2023 0.0830 0.0830 0.0830 0.0830 400 +0.00(+0.00%)
Feb 02, 2023 0.0800 0.0830 0.0800 0.0830 24,799 -0.01(-6.74%)
Feb 01, 2023 0.0800 0.0900 0.0800 0.0890 10,881 +0.01(+11.25%)
Jan 31, 2023 0.0800 0.0800 0.0800 0.0800 912 +0.01(+6.67%)
Jan 30, 2023 0.0900 0.0900 0.0750 0.0750 2,017 +0.00(+0.00%)
Jan 27, 2023 0.0800 0.0800 0.0750 0.0750 4,500 -0.01(-16.67%)
Jan 24, 2023 0.0900 0 +0.00(+0.00%)
Jan 23, 2023 0.0900 0.0900 0.0700 0.0900 2,200 +0.00(+0.11%)
Jan 20, 2023 0.0900 0.0900 0.0800 0.0899 14,111 +0.01(+7.02%)
Jan 19, 2023 0.0875 0.0875 0.0840 0.0840 34,061 -0.01(-6.67%)
Jan 18, 2023 0.0840 0.0900 0.0840 0.0900 51,400 +0.01(+7.14%)
Jan 17, 2023 0.0700 0.0840 0.0700 0.0840 71,827 +0.01(+20.00%)
Jan 13, 2023 0.0700 0.0700 0.0700 0.0700 2,570 +0.01(+11.11%)
Jan 11, 2023 0.0630 0 +0.00(+5.00%)
Jan 10, 2023 0.0500 0.0601 0.0500 0.0600 22,950 +0.00(+4.35%)
Jan 05, 2023 0.0575 0 -0.01(-10.85%)
Jan 04, 2023 0.0645 0.0645 0.0645 0.0645 1,000 -0.00(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.