Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: ACUT )

0.3828 -0.0370 (-8.81%)

Streaming Delayed Price Updated: 2:05 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2022				1.450	83	-0.20(-12.12%)
Mar 29, 2022	1.550	1.700	1.550	1.650	4,013	-0.05(-2.94%)
Mar 28, 2022	1.520	1.750	1.520	1.700	1,296	+0.20(+13.33%)
Mar 25, 2022	1.720	2.000	1.000	1.500	50,831	-0.22(-12.79%)
Mar 24, 2022	1.750	1.750	1.450	1.720	57,714	-0.03(-1.71%)
Mar 23, 2022	2.100	2.300	1.500	1.750	2,378	-1.25(-41.67%)
Mar 04, 2022				3.000	0	+1.00(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(OP: ACUT )

Historical Prices