Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GDBYF )

0.0003 UNCHANGED
Last Price Updated: 12:17 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0070 50 -0.00(-26.32%)
Mar 30, 2023 0.0090 0.0095 0.0090 0.0095 976 -0.01(-47.22%)
Mar 29, 2023 0.0105 0.0180 0.0061 0.0180 20,405 +0.01(+56.52%)
Mar 28, 2023 0.0141 0.0141 0.0115 0.0115 6,946 -0.00(-17.86%)
Mar 27, 2023 0.0165 0.0165 0.0140 0.0140 21,875 +0.00(+41.41%)
Mar 24, 2023 0.0140 0.0140 0.0099 0.0099 151,155 +0.01(+160.53%)
Mar 23, 2023 0.0190 0.0200 0.0038 0.0038 519,288 -0.00(-34.48%)
Mar 21, 2023 0.0058 0 -0.02(-74.22%)
Mar 20, 2023 0.0225 0.0225 0.0225 0.0225 2,106 +0.00(+0.00%)
Mar 17, 2023 0.0225 0.0241 0.0225 0.0225 24,083 +0.00(+0.00%)
Mar 16, 2023 0.0235 0.0235 0.0225 0.0225 57,605 +0.00(+0.00%)
Mar 14, 2023 0.0225 20 -0.00(-10.00%)
Mar 13, 2023 0.0325 0.0338 0.0225 0.0250 2,420 -0.00(-16.67%)
Mar 10, 2023 0.0300 0.0300 0.0300 0.0300 10,100 -0.01(-33.33%)
Mar 09, 2023 0.0450 0.0450 0.0450 0.0450 5,025 +0.01(+28.57%)
Mar 08, 2023 0.0350 0.0350 0.0350 0.0350 500 +0.00(+2.94%)
Mar 07, 2023 0.0360 0.0360 0.0300 0.0340 10,679 -0.01(-23.60%)
Mar 06, 2023 0.0301 0.0445 0.0301 0.0445 10,384 +0.01(+28.24%)
Mar 03, 2023 0.0373 0.0373 0.0347 0.0347 5,150 +0.00(+15.67%)
Mar 02, 2023 0.0300 0.0300 0.0300 0.0300 15,700 -0.00(-10.71%)
Mar 01, 2023 0.0336 0.0336 0.0300 0.0336 24,122 +0.01(+49.33%)
Feb 27, 2023 0.0225 0 -0.01(-25.00%)
Feb 24, 2023 0.0226 0.0362 0.0226 0.0300 4,073 +0.01(+33.33%)
Feb 17, 2023 0.0225 0 +0.00(+0.00%)
Feb 16, 2023 0.0362 0.0362 0.0225 0.0225 1,375 +0.00(+0.00%)
Feb 14, 2023 0.0225 0 -0.01(-21.88%)
Feb 13, 2023 0.0288 0.0288 0.0288 0.0288 273 -0.01(-17.00%)
Feb 10, 2023 0.0288 0.0347 0.0288 0.0347 2,000 +0.01(+54.22%)
Feb 09, 2023 0.0363 0.0363 0.0225 0.0225 3,338 -0.00(-0.88%)
Feb 08, 2023 0.0227 0.0227 0.0227 0.0227 150 +0.00(+0.00%)
Feb 07, 2023 0.0365 0.0365 0.0227 0.0227 6,005 -0.01(-24.33%)
Feb 06, 2023 0.0230 0.0365 0.0230 0.0300 4,150 +0.00(+1.69%)
Feb 01, 2023 0.0295 0 -0.01(-18.73%)
Jan 31, 2023 0.0226 0.0363 0.0226 0.0363 2,419 +0.00(+0.28%)
Jan 30, 2023 0.0362 0.0362 0.0362 0.0362 1,000 -0.00(-0.28%)
Jan 27, 2023 0.0226 0.0363 0.0226 0.0363 820 +0.00(+15.97%)
Jan 26, 2023 0.0300 0.0400 0.0226 0.0313 10,698 +0.00(+4.33%)
Jan 25, 2023 0.0300 0.0300 0.0300 0.0300 1,000 -0.00(-4.15%)
Jan 23, 2023 0.0313 5 +0.01(+35.50%)
Jan 20, 2023 0.0231 0.0231 0.0231 0.0231 177 +0.00(+2.67%)
Jan 19, 2023 0.0225 0.0225 0.0225 0.0225 1,773 -0.00(-16.36%)
Jan 18, 2023 0.0202 0.0313 0.0202 0.0269 10,070 +0.01(+33.17%)
Jan 17, 2023 0.0202 0.0202 0.0202 0.0202 14,000 -0.00(-10.22%)
Jan 11, 2023 0.0225 50 +0.00(+0.00%)
Jan 10, 2023 0.0225 0.0225 0.0225 0.0225 4,900 +0.00(+0.00%)
Jan 09, 2023 0.0225 0.0313 0.0202 0.0225 46,433 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.