Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TRCTF )

0.0421 -0.0008 (-1.86%)
Streaming Delayed Price Updated: 2:45 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.3240 0.3240 0.2940 0.2940 23,875 -0.01(-4.14%)
Mar 30, 2023 0.2975 0.3190 0.2860 0.3067 30,751 +0.02(+7.01%)
Mar 29, 2023 0.2810 0.2909 0.2747 0.2866 51,966 +0.01(+2.39%)
Mar 28, 2023 0.2560 0.2799 0.2500 0.2799 19,986 +0.01(+3.67%)
Mar 27, 2023 0.2995 0.3099 0.2605 0.2700 127,179 -0.04(-12.88%)
Mar 24, 2023 0.3000 0.3281 0.3000 0.3099 85,036 -0.00(-0.03%)
Mar 23, 2023 0.3500 0.3500 0.3073 0.3100 123,749 -0.03(-7.57%)
Mar 22, 2023 0.3470 0.3470 0.3203 0.3354 68,641 -0.00(-1.35%)
Mar 21, 2023 0.3445 0.3530 0.3344 0.3400 74,510 +0.01(+3.03%)
Mar 20, 2023 0.3427 0.3427 0.3279 0.3300 30,629 -0.01(-3.37%)
Mar 17, 2023 0.3350 0.3416 0.3200 0.3415 52,899 +0.01(+3.48%)
Mar 16, 2023 0.3302 0.3500 0.3300 0.3300 18,163 -0.01(-2.94%)
Mar 15, 2023 0.3530 0.3530 0.3300 0.3400 33,625 +0.00(+0.00%)
Mar 14, 2023 0.3402 0.3720 0.3330 0.3400 107,456 +0.00(+0.00%)
Mar 13, 2023 0.3611 0.4020 0.3400 0.3400 264,918 -0.04(-10.78%)
Mar 10, 2023 0.4170 0.4170 0.3800 0.3811 87,563 -0.01(-3.03%)
Mar 09, 2023 0.3581 0.3980 0.3581 0.3930 57,816 +0.02(+4.80%)
Mar 08, 2023 0.4400 0.4400 0.3651 0.3750 280,632 -0.04(-8.76%)
Mar 07, 2023 0.4490 0.4490 0.4001 0.4110 139,261 -0.01(-2.14%)
Mar 06, 2023 0.4299 0.4380 0.4190 0.4200 224,065 -0.01(-2.19%)
Mar 03, 2023 0.4520 0.4520 0.4120 0.4294 151,830 +0.01(+1.66%)
Mar 02, 2023 0.4279 0.4299 0.4101 0.4224 172,118 -0.00(-1.08%)
Mar 01, 2023 0.4370 0.4370 0.4133 0.4270 237,751 +0.02(+3.77%)
Feb 28, 2023 0.4380 0.4380 0.4070 0.4115 260,681 +0.01(+1.60%)
Feb 27, 2023 0.4000 0.4200 0.3985 0.4050 572,972 +0.03(+6.58%)
Feb 24, 2023 0.4000 0.4000 0.3683 0.3800 97,748 -0.01(-1.43%)
Feb 23, 2023 0.3900 0.3950 0.3800 0.3855 35,393 +0.01(+2.80%)
Feb 22, 2023 0.4010 0.4010 0.3750 0.3750 21,537 -0.02(-3.85%)
Feb 21, 2023 0.3750 0.4058 0.3750 0.3900 31,801 +0.01(+2.63%)
Feb 17, 2023 0.3597 0.3870 0.3597 0.3800 41,146 +0.00(+0.74%)
Feb 16, 2023 0.3938 0.3938 0.3500 0.3772 71,722 +0.03(+7.16%)
Feb 15, 2023 0.3600 0.3890 0.3500 0.3520 82,830 -0.02(-5.07%)
Feb 14, 2023 0.4170 0.4249 0.3575 0.3708 209,309 -0.06(-13.77%)
Feb 13, 2023 0.4495 0.4770 0.4125 0.4300 313,335 -0.02(-4.47%)
Feb 10, 2023 0.4593 0.4770 0.4466 0.4501 165,721 -0.01(-3.20%)
Feb 09, 2023 0.4600 0.4868 0.4600 0.4650 136,168 +0.00(+0.00%)
Feb 08, 2023 0.4990 0.4990 0.4565 0.4650 228,996 -0.01(-1.69%)
Feb 07, 2023 0.4890 0.4891 0.4304 0.4730 522,104 +0.02(+5.37%)
Feb 06, 2023 0.4670 0.4670 0.4200 0.4489 128,572 +0.02(+4.74%)
Feb 03, 2023 0.4520 0.4520 0.4150 0.4286 143,262 +0.01(+1.85%)
Feb 02, 2023 0.4087 0.4318 0.4023 0.4208 142,192 +0.02(+4.52%)
Feb 01, 2023 0.3987 0.4190 0.3901 0.4026 147,980 -0.00(-0.17%)
Jan 31, 2023 0.4000 0.4090 0.3800 0.4033 161,336 +0.03(+6.69%)
Jan 30, 2023 0.4000 0.4000 0.3730 0.3780 188,121 -0.01(-2.70%)
Jan 27, 2023 0.3920 0.3920 0.3551 0.3885 375,207 +0.02(+4.69%)
Jan 26, 2023 0.3800 0.3800 0.3650 0.3711 145,225 +0.00(+0.35%)
Jan 25, 2023 0.3790 0.3840 0.3547 0.3698 558,176 +0.01(+1.37%)
Jan 24, 2023 0.4081 0.4100 0.3580 0.3648 1,570,799 -0.02(-4.00%)
Jan 23, 2023 0.3660 0.3847 0.3470 0.3800 1,529,378 +0.05(+15.40%)
Jan 20, 2023 0.3450 0.3450 0.3123 0.3293 84,030 -0.00(-1.11%)
Jan 19, 2023 0.3570 0.3570 0.3297 0.3330 48,786 -0.02(-4.86%)
Jan 18, 2023 0.3670 0.3697 0.3293 0.3500 83,537 +0.00(+1.10%)
Jan 17, 2023 0.3740 0.3740 0.3300 0.3462 174,007 +0.02(+7.45%)
Jan 12, 2023 0.3222 0 -0.02(-5.26%)
Jan 11, 2023 0.3323 0.3401 0.3323 0.3401 27,500 +0.05(+16.39%)
Jan 10, 2023 0.2922 0.2922 0.2922 0.2922 1,001 +0.01(+4.36%)
Jan 09, 2023 0.2755 0.2800 0.2600 0.2800 36,274 +0.02(+7.69%)
Jan 06, 2023 0.2600 0.2600 0.2545 0.2600 4,000 +0.01(+4.00%)
Jan 05, 2023 0.2500 0.2500 0.2500 0.2500 3,000 +0.02(+6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.