Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LEBGF )

0.0643 -0.0074 (-10.32%)
Streaming Delayed Price Updated: 1:47 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2024 0.0680 0 -0.00(-2.86%)
Mar 22, 2024 0.0700 0.0700 0.0700 0.0700 1,000 -0.01(-8.02%)
Mar 21, 2024 0.0761 0.0761 0.0761 0.0761 12,000 -0.01(-15.44%)
Mar 15, 2024 0.0900 0 +0.00(+0.00%)
Feb 23, 2024 0.0900 0 -0.01(-5.26%)
Feb 22, 2024 0.0899 0.0950 0.0899 0.0950 60,000 +0.01(+11.76%)
Feb 20, 2024 0.0850 0 -0.00(-5.56%)
Feb 16, 2024 0.0900 0.0908 0.0900 0.0900 20,000 -0.00(-3.74%)
Feb 15, 2024 0.0836 0.0935 0.0836 0.0935 78,000 +0.01(+12.65%)
Feb 14, 2024 0.0830 0.0830 0.0830 0.0830 27,000 -0.01(-6.32%)
Feb 01, 2024 0.0886 0 +0.00(+0.57%)
Jan 31, 2024 0.0882 0.0882 0.0881 0.0881 30,000 -0.01(-7.46%)
Jan 30, 2024 0.0946 0.0952 0.0946 0.0952 90,500 +0.01(+8.80%)
Jan 29, 2024 0.0880 0.0880 0.0875 0.0875 10,000 +0.01(+10.06%)
Jan 25, 2024 0.0795 4,722 -0.01(-5.92%)
Jan 24, 2024 0.0845 0.0845 0.0845 0.0845 20,000 +0.01(+12.52%)
Jan 22, 2024 0.0751 0 -0.01(-11.65%)
Jan 19, 2024 0.0850 0.0900 0.0850 0.0850 21,883 -0.01(-9.96%)
Jan 16, 2024 0.0944 0 +0.00(+0.43%)
Jan 11, 2024 0.0940 0 -0.00(-0.74%)
Jan 10, 2024 0.0947 0.0947 0.0947 0.0947 10,000 +0.00(+0.74%)
Jan 09, 2024 0.0940 0.0940 0.0940 0.0940 5,000 -0.01(-9.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.