Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Danavation Technologies Corp (OP: DVNCF )

0.0053 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.2951	0.2951	0.2951	0.2951	400	+0.05(+18.99%)
Mar 25, 2022				0.2480	0	+0.02(+9.06%)
Mar 21, 2022				0.2274	20	-0.01(-5.13%)
Mar 18, 2022	0.2342	0.2397	0.2342	0.2397	2,525	-0.00(-0.99%)
Mar 17, 2022	0.2421	0.2421	0.2421	0.2421	1,900	-0.00(-0.74%)
Mar 16, 2022	0.2478	0.2478	0.2400	0.2439	10,471	-0.01(-3.02%)
Mar 11, 2022				0.2515	0	+0.01(+3.84%)
Mar 10, 2022	0.2422	0.2422	0.2422	0.2422	100	+0.06(+36.22%)
Mar 08, 2022				0.1778	0	-0.04(-17.03%)
Mar 07, 2022	0.2143	0.2147	0.2143	0.2143	3,700	-0.04(-14.28%)
Mar 04, 2022	0.2223	0.2500	0.2223	0.2500	4,700	+0.03(+15.15%)
Feb 25, 2022				0.2171	0	-0.03(-11.93%)
Feb 16, 2022				0.2465	0	+0.01(+4.94%)
Feb 15, 2022	0.2344	0.2422	0.2344	0.2349	7,400	-0.02(-7.30%)
Feb 11, 2022				0.2534	0	-0.01(-2.58%)
Feb 09, 2022				0.2601	0	+0.02(+7.08%)
Feb 08, 2022	0.2429	0.2429	0.2429	0.2429	1,000	+0.01(+2.62%)
Feb 03, 2022				0.2367	0	-0.03(-10.71%)
Feb 02, 2022	0.2651	0.2651	0.2651	0.2651	1,000	+0.00(+0.00%)
Feb 01, 2022	0.2830	0.2830	0.2651	0.2651	10,200	+0.02(+8.78%)
Jan 31, 2022	0.2411	0.5000	0.2411	0.2437	24,770	+0.02(+7.40%)
Jan 28, 2022	0.2269	0.2269	0.2269	0.2269	7,500	+0.03(+13.45%)
Jan 27, 2022	0.2000	0.2375	0.2000	0.2000	11,000	-0.03(-13.04%)
Jan 20, 2022				0.2300	0	-0.01(-3.85%)
Jan 14, 2022				0.2392	0	-0.01(-4.32%)
Jan 13, 2022	0.2924	0.2924	0.2400	0.2500	31,000	-0.01(-4.43%)
Jan 06, 2022				0.2616	0	-0.07(-20.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Danavation Technologies Corp (OP: DVNCF )

Historical Prices