Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fobi Ai Inc (OP: FOBIF )

0.0594 -0.0036 (-5.71%)
Streaming Delayed Price Updated: 1:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.6886 0.7000 0.6792 0.6792 4,953 -0.02(-3.40%)
Mar 30, 2022 0.7264 0.7264 0.7000 0.7031 38,420 -0.01(-1.28%)
Mar 29, 2022 0.6831 0.7168 0.6632 0.7122 9,096 +0.03(+4.26%)
Mar 28, 2022 0.6600 0.6853 0.6600 0.6831 17,959 +0.02(+2.72%)
Mar 25, 2022 0.6957 0.7100 0.6627 0.6650 40,492 -0.03(-3.65%)
Mar 24, 2022 0.6945 0.7054 0.6902 0.6902 6,698 -0.02(-2.15%)
Mar 23, 2022 0.6948 0.7054 0.6887 0.7054 8,707 +0.01(+1.51%)
Mar 22, 2022 0.7197 0.7197 0.6949 0.6949 16,102 -0.02(-2.39%)
Mar 21, 2022 0.7254 0.7515 0.6962 0.7119 25,352 +0.01(+1.70%)
Mar 18, 2022 0.6916 0.7020 0.6871 0.7000 26,956 +0.00(+0.00%)
Mar 17, 2022 0.7225 0.7236 0.7000 0.7000 34,200 +0.02(+2.68%)
Mar 16, 2022 0.7052 0.7152 0.6290 0.6817 26,955 +0.04(+6.52%)
Mar 15, 2022 0.5400 0.6405 0.5400 0.6400 62,291 +0.08(+13.27%)
Mar 14, 2022 0.6075 0.6075 0.5650 0.5650 32,344 -0.06(-9.50%)
Mar 11, 2022 0.6250 0.6413 0.6243 0.6243 55,295 -0.03(-4.69%)
Mar 10, 2022 0.7210 0.7250 0.6500 0.6550 113,001 -0.08(-11.04%)
Mar 09, 2022 0.5100 0.8240 0.5100 0.7363 65,974 +0.23(+46.00%)
Mar 08, 2022 0.5100 0.5225 0.4478 0.5043 379,585 -0.05(-8.41%)
Mar 07, 2022 0.5800 0.6426 0.5345 0.5506 23,221 -0.07(-11.90%)
Mar 04, 2022 0.6588 0.6700 0.6073 0.6250 25,678 -0.06(-8.49%)
Mar 03, 2022 0.7017 0.7019 0.6800 0.6830 10,337 -0.02(-2.43%)
Mar 02, 2022 0.6973 0.7143 0.6900 0.7000 61,079 -0.02(-2.62%)
Mar 01, 2022 0.7223 0.7223 0.7120 0.7188 17,510 +0.00(+0.39%)
Feb 28, 2022 0.6967 0.7160 0.6700 0.7160 155,528 +0.01(+1.37%)
Feb 25, 2022 0.7350 0.7190 0.7063 0.7063 15,207 -0.02(-2.42%)
Feb 24, 2022 0.7040 0.7150 0.6889 0.7238 68,417 -0.05(-6.75%)
Feb 23, 2022 0.7891 0.7943 0.7692 0.7762 48,490 -0.01(-1.12%)
Feb 22, 2022 0.7778 0.7989 0.7778 0.7850 64,515 -0.02(-1.88%)
Feb 18, 2022 0.8000 0 -0.03(-4.19%)
Feb 17, 2022 0.8162 0.8350 0.7984 0.8350 42,130 +0.04(+5.58%)
Feb 16, 2022 0.8100 0.8173 0.7909 0.7909 40,574 -0.01(-1.75%)
Feb 15, 2022 0.7986 0.8368 0.7986 0.8050 18,248 -0.01(-1.15%)
Feb 14, 2022 0.8236 0.8289 0.7879 0.8144 51,754 -0.00(-0.38%)
Feb 11, 2022 0.8500 0.8670 0.8146 0.8175 15,564 -0.04(-4.94%)
Feb 10, 2022 0.9051 0.9051 0.8539 0.8600 47,051 -0.06(-6.23%)
Feb 09, 2022 0.8955 0.9171 0.8867 0.9171 57,068 +0.03(+3.04%)
Feb 08, 2022 0.9200 0.9255 0.8850 0.8900 85,597 -0.04(-4.30%)
Feb 07, 2022 0.9394 0.9419 0.9300 0.9300 9,150 -0.02(-2.23%)
Feb 04, 2022 1.000 1.000 0.9100 0.9512 18,260 +0.02(+2.28%)
Feb 03, 2022 0.9271 0.9675 0.9300 37,781 -0.00(-0.03%)
Feb 02, 2022 0.9675 0.9675 0.9254 0.9303 105,093 -0.01(-1.24%)
Feb 01, 2022 0.9220 0.9420 0.8940 0.9420 15,529 +0.05(+5.12%)
Jan 31, 2022 0.8314 0.8961 0.8314 0.8961 130,498 +0.09(+11.46%)
Jan 28, 2022 0.8060 0.8060 0.7722 0.8040 45,148 +0.01(+0.89%)
Jan 27, 2022 0.8233 0.8560 0.7810 0.7969 19,978 -0.05(-6.06%)
Jan 26, 2022 0.8400 0.8614 0.8199 0.8483 20,780 +0.03(+3.26%)
Jan 25, 2022 0.7785 0.8700 0.7630 0.8215 25,008 +0.01(+1.13%)
Jan 24, 2022 0.7500 0.8123 0.7080 0.8123 158,572 +0.00(+0.28%)
Jan 21, 2022 0.8198 0.8741 0.7900 0.8100 101,750 -0.06(-6.78%)
Jan 20, 2022 0.8960 0.9264 0.8689 0.8689 61,620 -0.03(-3.46%)
Jan 19, 2022 0.9580 0.9580 0.8753 0.9000 66,184 -0.07(-7.22%)
Jan 18, 2022 0.9689 0.9771 0.9070 0.9700 150,055 -0.01(-0.92%)
Jan 14, 2022 0.9790 0 +0.01(+0.93%)
Jan 13, 2022 0.9956 1.020 0.9646 0.9700 55,196 -0.02(-2.02%)
Jan 12, 2022 0.9954 1.020 0.9900 0.9900 37,450 +0.01(+1.02%)
Jan 11, 2022 0.9633 0.9900 0.9350 0.9800 16,906 +0.02(+2.21%)
Jan 10, 2022 1.010 1.010 0.9450 0.9588 36,143 -0.08(-7.81%)
Jan 07, 2022 1.060 1.060 1.020 1.040 95,543 +0.01(+0.97%)
Jan 06, 2022 1.100 1.100 1.010 1.030 51,701 -0.09(-8.04%)
Jan 05, 2022 1.150 1.214 1.110 1.120 72,542 -0.05(-4.27%)
Jan 04, 2022 1.180 1.200 1.120 1.170 27,138 -0.02(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.