Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rde Inc (OP: RSTN )

3.950 +0.060 (+1.54%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.390 3.390 3.350 3.350 1,266 -0.04(-1.06%)
Mar 30, 2023 3.330 3.386 3.330 3.386 500 -0.00(-0.12%)
Mar 29, 2023 3.380 3.390 3.330 3.390 400 +0.02(+0.71%)
Mar 28, 2023 3.305 3.400 3.280 3.366 12,150 +0.06(+1.92%)
Mar 27, 2023 3.250 3.320 3.200 3.303 5,015 +0.00(+0.08%)
Mar 24, 2023 3.310 3.320 3.200 3.300 17,179 +0.10(+3.12%)
Mar 23, 2023 3.250 3.250 3.200 3.200 200 -0.10(-3.03%)
Mar 22, 2023 3.275 3.300 3.200 3.300 2,587 +0.00(+0.00%)
Mar 21, 2023 3.300 3.300 3.300 3.300 400 +0.00(+0.00%)
Mar 17, 2023 3.300 0 +0.00(+0.00%)
Mar 16, 2023 3.275 3.300 3.275 3.300 280 +0.00(+0.00%)
Mar 15, 2023 3.300 3.300 3.300 3.300 350 +0.05(+1.54%)
Mar 14, 2023 3.300 3.310 3.250 3.250 400 -0.05(-1.52%)
Mar 13, 2023 3.300 3.300 3.300 3.300 300 -0.02(-0.45%)
Mar 10, 2023 3.310 3.315 3.250 3.315 800 +0.02(+0.45%)
Mar 09, 2023 3.250 3.310 3.225 3.300 4,211 +0.05(+1.54%)
Mar 08, 2023 3.200 3.250 3.200 3.250 479 +0.02(+0.78%)
Mar 07, 2023 3.200 3.225 3.180 3.225 500 -0.02(-0.77%)
Mar 06, 2023 3.275 3.275 3.250 3.250 421 +0.00(+0.00%)
Mar 03, 2023 3.185 3.250 3.080 3.250 3,700 +0.05(+1.56%)
Mar 02, 2023 3.175 3.240 3.150 3.200 7,725 +0.00(+0.00%)
Mar 01, 2023 3.190 3.200 3.170 3.200 450 +0.01(+0.31%)
Feb 28, 2023 3.150 3.190 3.050 3.190 23,850 +0.06(+1.92%)
Feb 27, 2023 3.000 3.130 3.000 3.130 32,556 +0.13(+4.33%)
Feb 24, 2023 2.920 3.000 2.900 3.000 4,816 +0.01(+0.33%)
Feb 23, 2023 2.970 2.990 2.800 2.990 4,500 -0.01(-0.33%)
Feb 22, 2023 2.850 3.000 2.820 3.000 11,100 +0.23(+8.30%)
Feb 21, 2023 2.770 2.770 2.600 2.770 1,683 +0.00(+0.00%)
Feb 17, 2023 2.850 2.850 2.166 2.770 27,158 -0.23(-7.67%)
Feb 16, 2023 1.881 3.000 1.881 3.000 53,788 +1.10(+57.89%)
Feb 10, 2023 1.900 0 +0.00(+0.00%)
Feb 06, 2023 1.900 70 -0.10(-5.00%)
Feb 03, 2023 1.750 2.000 1.732 2.000 2,615 +0.24(+13.31%)
Jan 31, 2023 1.765 0 +0.21(+13.87%)
Jan 30, 2023 1.500 1.550 1.500 1.550 1,600 +0.07(+5.08%)
Jan 27, 2023 1.450 1.475 1.400 1.475 700 -0.02(-1.67%)
Jan 26, 2023 1.520 1.535 1.500 1.500 400 +0.00(+0.00%)
Jan 25, 2023 1.425 1.500 1.425 1.500 400 +0.05(+3.45%)
Jan 24, 2023 1.500 1.600 1.450 1.450 918 -0.05(-3.33%)
Jan 23, 2023 1.400 1.500 1.400 1.500 2,852 +0.10(+7.14%)
Jan 20, 2023 1.400 1.400 1.400 1.400 107 +0.02(+1.82%)
Jan 19, 2023 1.400 1.400 1.350 1.375 1,100 -0.01(-0.51%)
Jan 17, 2023 1.382 0 -0.06(-4.36%)
Jan 12, 2023 1.445 50 -0.05(-3.67%)
Jan 11, 2023 1.350 1.550 1.350 1.500 6,800 +0.15(+11.11%)
Jan 10, 2023 1.350 1.350 1.275 1.350 4,174 -0.05(-3.57%)
Jan 09, 2023 1.400 1.400 1.400 1.400 100 -0.02(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.