Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cross River Ventures Corp (OP: CSRVF )

0.0050 UNCHANGED

Last Price Updated: 1:14 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2023				0.0299	0	+0.00(+7.94%)
Mar 16, 2023				0.0277	0	+0.00(+5.73%)
Mar 14, 2023				0.0262	0	-0.00(-4.03%)
Mar 09, 2023				0.0273	48	-0.01(-16.26%)
Feb 21, 2023				0.0326	0	+0.00(+0.93%)
Feb 16, 2023				0.0323	0	-0.01(-20.05%)
Feb 14, 2023				0.0404	0	+0.00(+0.50%)
Jan 23, 2023				0.0402	0	-0.01(-12.42%)
Jan 20, 2023	0.0460	0.0460	0.0459	0.0459	16,199	+0.00(+7.49%)
Jan 19, 2023	0.0427	0.0427	0.0427	0.0427	3,500	-0.00(-1.16%)
Jan 18, 2023	0.0432	0.0432	0.0432	0.0432	600	-0.00(-5.88%)
Jan 17, 2023	0.0336	0.0459	0.0336	0.0459	16,100	+0.01(+39.51%)
Jan 13, 2023	0.0363	0.0363	0.0329	0.0329	87,300	-0.00(-6.53%)
Jan 12, 2023	0.0384	0.0384	0.0352	0.0352	1,700	+0.01(+21.38%)
Jan 11, 2023	0.0281	0.0290	0.0281	0.0290	7,950	+0.00(+7.81%)
Jan 05, 2023				0.0269	0	+0.01(+26.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Cross River Ventures Corp (OP: CSRVF )

Historical Prices