Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cross River Ventures Corp (OP: CSRVF )

0.0050 UNCHANGED

Last Price Updated: 1:14 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.1604	0.1610	0.1603	0.1610	19,000	+0.00(+1.07%)
Mar 30, 2021	0.1593	0.1593	0.1593	0.1593	11,000	-0.00(-0.44%)
Mar 26, 2021		0.1600	0.1600	0.1600	0	-0.00(-0.62%)
Mar 25, 2021	0.1610	0.1610	0.1610	0.1610	10,000	+0.00(+0.63%)
Mar 24, 2021	0.1600	0.1600	0.1600	0.1600	10,000	+0.00(+0.00%)
Mar 23, 2021	0.1600	0.1600	0.1600	0.1600	10,000	+0.00(+0.00%)
Mar 22, 2021	0.1600	0.1600	0.1600	0.1600	20,003	+0.00(+0.00%)
Mar 19, 2021	0.1600	0.1600	0.1600	0.1600	10,000	-0.00(-2.02%)
Mar 17, 2021		0.1633	0.1633	0.1633	0	+0.00(+2.06%)
Mar 15, 2021		0.1600	0.1600	0.1600	0	-0.00(-1.36%)
Mar 09, 2021		0.1622	0.1622	0.1622	0	+0.02(+11.17%)
Mar 05, 2021		0.1459	0.1459	0.1459	0	+0.03(+21.58%)
Mar 04, 2021	0.1800	0.1800	0.1200	0.1200	26,000	-0.06(-34.07%)
Mar 03, 2021	0.2027	0.2100	0.1820	0.1820	25,000	-0.05(-20.87%)
Mar 02, 2021	0.2245	0.2300	0.1993	0.2300	10,000	+0.01(+5.94%)
Mar 01, 2021	0.2173	0.2173	0.2171	0.2171	400	-1.00(-82.20%)
Feb 26, 2021	1.220	1.220	0.1989	1.220	1,700	+0.98(+404.34%)
Feb 24, 2021		0.2419	0.2419	0.2419	0	+0.02(+10.81%)
Feb 23, 2021	0.2183	0.2183	0.2183	0.2183	10,000	+0.21(+2083.00%)
Feb 22, 2021	0.0100	0.0100	0.0100	0.0100	200	-0.18(-94.62%)
Feb 18, 2021		0.1860	0.1860	0.1860	0	-0.01(-5.82%)
Feb 09, 2021		0.1975	0.1975	0.1975	0	+0.01(+5.05%)
Feb 05, 2021		0.1880	0.1880	0.1880	0	-0.00(-1.05%)
Feb 03, 2021		0.1900	0.1900	0.1900	0	-0.01(-4.43%)
Feb 01, 2021		0.1988	0.1988	0.1988	0	-0.00(-0.25%)
Jan 29, 2021	0.2000	0.2000	0.1993	0.1993	10,000	-0.00(-0.35%)
Jan 28, 2021	0.2000	0.2000	0.2000	0.2000	10,000	-0.01(-5.97%)
Jan 26, 2021		0.2127	0.2127	0.2127	0	-0.00(-1.94%)
Jan 25, 2021	0.2100	0.2200	0.2100	0.2169	31,733	+0.02(+7.86%)
Jan 12, 2021		0.2011	0.2011	0.2011	0	-0.03(-12.57%)
Jan 08, 2021	0.2300	0.2300	0.2300	0.2300	5,000	-0.02(-8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Cross River Ventures Corp (OP: CSRVF )

Historical Prices