Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 22, 2024 0.0120 0 +0.00(+9.09%)
Mar 19, 2024 0.0110 0 +0.00(+0.00%)
Mar 18, 2024 0.0110 0.0110 0.0110 0.0110 10,000 +0.00(+10.00%)
Mar 11, 2024 0.0100 0 +0.00(+4.17%)
Mar 08, 2024 0.0098 0.0098 0.0096 0.0096 33,665 +0.00(+12.94%)
Mar 01, 2024 0.0085 0 +0.00(+21.43%)
Feb 23, 2024 0.0070 0 +0.00(+0.00%)
Feb 15, 2024 0.0070 0 -0.00(-6.67%)
Feb 01, 2024 0.0075 0 +0.00(+7.14%)
Jan 31, 2024 0.0070 0.0070 0.0070 0.0070 10,000 -0.00(-22.22%)
Jan 30, 2024 0.0090 0.0090 0.0090 0.0090 10,000 +0.00(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.