Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tilt Holdings Inc (OP: TLLTF )

0.0370 -0.0008 (-2.12%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.1600 0.1625 0.1540 0.1625 481,160 +0.00(+2.20%)
Mar 30, 2020 0.1590 0.1595 0.1477 0.1590 252,175 +0.01(+5.30%)
Mar 27, 2020 0.1290 0.1616 0.1290 0.1510 424,000 -0.00(-1.24%)
Mar 26, 2020 0.1450 0.1644 0.1450 0.1529 556,733 +0.01(+5.45%)
Mar 25, 2020 0.1541 0.1560 0.1305 0.1450 844,679 +0.00(+0.69%)
Mar 24, 2020 0.1600 0.1660 0.1360 0.1440 657,722 +0.00(+2.20%)
Mar 23, 2020 0.1418 0.1555 0.1349 0.1409 510,790 +0.00(+1.37%)
Mar 20, 2020 0.1351 0.1400 0.1225 0.1390 430,700 +0.01(+10.76%)
Mar 19, 2020 0.1147 0.1300 0.0920 0.1255 543,739 +0.02(+15.14%)
Mar 18, 2020 0.1390 0.1390 0.1050 0.1090 1,049,593 -0.02(-17.11%)
Mar 17, 2020 0.1380 0.1380 0.1170 0.1315 601,619 -0.00(-0.38%)
Mar 16, 2020 0.1450 0.1500 0.1220 0.1320 416,236 -0.03(-17.50%)
Mar 13, 2020 0.1520 0.1800 0.1500 0.1600 475,400 -0.01(-3.03%)
Mar 12, 2020 0.1643 0.1813 0.1600 0.1650 673,074 -0.02(-12.00%)
Mar 11, 2020 0.1900 0.1905 0.1750 0.1875 312,259 -0.00(-1.32%)
Mar 10, 2020 0.1987 0.1990 0.1750 0.1900 374,903 +0.00(+0.00%)
Mar 09, 2020 0.1810 0.2010 0.1750 0.1900 755,317 -0.01(-7.27%)
Mar 06, 2020 0.1855 0.2136 0.1800 0.2049 295,500 +0.01(+6.72%)
Mar 05, 2020 0.1880 0.2070 0.1864 0.1920 269,433 -0.01(-4.00%)
Mar 04, 2020 0.1836 0.2070 0.1799 0.2000 233,396 +0.02(+9.29%)
Mar 03, 2020 0.1930 0.1960 0.1750 0.1830 326,240 -0.01(-3.58%)
Mar 02, 2020 0.1780 0.1960 0.1719 0.1898 394,175 +0.00(+0.96%)
Feb 28, 2020 0.1820 0.2090 0.1752 0.1880 1,223,600 -0.02(-10.48%)
Feb 27, 2020 0.1930 0.2209 0.1850 0.2100 635,894 -0.00(-0.10%)
Feb 26, 2020 0.2219 0.2270 0.2065 0.2102 184,112 -0.01(-6.62%)
Feb 25, 2020 0.2280 0.2364 0.2141 0.2251 252,536 -0.00(-0.40%)
Feb 24, 2020 0.2300 0.2360 0.2200 0.2260 130,723 -0.01(-5.83%)
Feb 21, 2020 0.2400 0.2440 0.2235 0.2400 326,300 +0.01(+3.81%)
Feb 20, 2020 0.2393 0.2640 0.2312 0.2312 531,838 -0.00(-1.66%)
Feb 19, 2020 0.2130 0.2351 0.2095 0.2351 444,637 +0.02(+10.90%)
Feb 18, 2020 0.2300 0.2300 0.2040 0.2120 223,955 -0.01(-3.85%)
Feb 14, 2020 0.2130 0.2500 0.2076 0.2205 180,900 +0.01(+2.94%)
Feb 13, 2020 0.2133 0.2300 0.2050 0.2142 240,697 -0.01(-2.41%)
Feb 12, 2020 0.2213 0.2449 0.2100 0.2195 596,324 -0.01(-5.75%)
Feb 11, 2020 0.2190 0.2400 0.2190 0.2329 412,740 -0.01(-2.96%)
Feb 10, 2020 0.2500 0.2500 0.2289 0.2400 385,153 +0.00(+0.00%)
Feb 07, 2020 0.2455 0.2463 0.2400 0.2400 439,100 -0.00(-1.19%)
Feb 06, 2020 0.2446 0.2570 0.2310 0.2429 530,257 +0.00(+0.37%)
Feb 05, 2020 0.2400 0.2540 0.2400 0.2420 106,469 -0.00(-0.21%)
Feb 04, 2020 0.2400 0.2610 0.2400 0.2425 316,615 -0.00(-1.22%)
Feb 03, 2020 0.2526 0.2526 0.2379 0.2455 180,759 -0.00(-1.41%)
Jan 31, 2020 0.2470 0.2503 0.2411 0.2490 204,400 +0.01(+3.28%)
Jan 30, 2020 0.2560 0.2560 0.2335 0.2411 311,265 -0.00(-0.58%)
Jan 29, 2020 0.2320 0.2546 0.2320 0.2425 821,469 -0.00(-1.02%)
Jan 28, 2020 0.2500 0.2582 0.2450 0.2450 261,662 -0.01(-2.00%)
Jan 27, 2020 0.2650 0.2650 0.2431 0.2500 215,719 -0.01(-3.85%)
Jan 24, 2020 0.2620 0.2640 0.2500 0.2600 306,300 +0.00(+0.35%)
Jan 23, 2020 0.2634 0.2690 0.2570 0.2591 151,524 -0.00(-1.78%)
Jan 22, 2020 0.2695 0.2740 0.2530 0.2638 443,949 -0.01(-2.19%)
Jan 21, 2020 0.2660 0.2790 0.2605 0.2697 483,880 +0.01(+3.69%)
Jan 17, 2020 0.2570 0.2810 0.2500 0.2601 660,900 -0.01(-3.67%)
Jan 16, 2020 0.2888 0.2930 0.2700 0.2700 235,160 -0.01(-3.71%)
Jan 15, 2020 0.2570 0.2900 0.2570 0.2804 228,510 +0.01(+4.67%)
Jan 14, 2020 0.2830 0.2839 0.2580 0.2679 107,724 -0.00(-0.78%)
Jan 13, 2020 0.2640 0.2850 0.2590 0.2700 502,256 +0.00(+0.00%)
Jan 10, 2020 0.2684 0.2780 0.2614 0.2700 93,900 +0.01(+3.85%)
Jan 09, 2020 0.2728 0.2762 0.2575 0.2600 96,165 -0.01(-4.80%)
Jan 08, 2020 0.2700 0.2737 0.2600 0.2731 214,080 +0.01(+3.06%)
Jan 07, 2020 0.2800 0.2960 0.2650 0.2650 287,709 -0.02(-5.69%)
Jan 06, 2020 0.3160 0.3160 0.2810 0.2810 428,589 -0.03(-8.77%)
Jan 03, 2020 0.2867 0.3080 0.2750 0.3080 525,200 +0.03(+10.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.