Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nxgen Brands Inc (OP: NXGB )

0.0002 UNCHANGED
Last Price Updated: 9:31 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0085 0.0085 0.0078 0.0078 20,150 +0.00(+11.43%)
Mar 27, 2024 0.0083 0.0083 0.0070 0.0070 88,350 -0.00(-17.65%)
Mar 26, 2024 0.0075 0.0085 0.0075 0.0085 11,950 +0.00(+19.72%)
Mar 25, 2024 0.0081 0.0081 0.0071 0.0071 2,500 -0.00(-11.25%)
Mar 19, 2024 0.0080 0 -0.00(-9.09%)
Mar 18, 2024 0.0088 0.0088 0.0088 0.0088 7,500 -0.00(-12.00%)
Mar 11, 2024 0.0100 0 +0.00(+1.01%)
Mar 08, 2024 0.0099 0.0099 0.0099 0.0099 10,000 +0.00(+19.28%)
Mar 06, 2024 0.0083 0 +0.00(+5.06%)
Mar 04, 2024 0.0079 0 +0.00(+17.91%)
Feb 29, 2024 0.0067 0 -0.00(-36.19%)
Feb 27, 2024 0.0105 0 +0.00(+31.25%)
Feb 26, 2024 0.0080 0.0080 0.0080 0.0080 86,500 -0.00(-11.11%)
Feb 22, 2024 0.0090 7 +0.00(+9.76%)
Feb 21, 2024 0.0086 0.0118 0.0080 0.0082 315,150 -0.00(-14.58%)
Feb 20, 2024 0.0096 0.0118 0.0096 0.0096 20,150 +0.00(+20.00%)
Feb 16, 2024 0.0080 0.0080 0.0080 0.0080 1,000 -0.00(-12.09%)
Feb 15, 2024 0.0085 0.0118 0.0085 0.0091 46,613 -0.00(-9.00%)
Feb 13, 2024 0.0100 0 -0.00(-17.36%)
Feb 12, 2024 0.0091 0.0124 0.0091 0.0121 36,800 +0.00(+44.05%)
Feb 09, 2024 0.0086 0.0086 0.0084 0.0084 37,500 -0.00(-2.33%)
Feb 08, 2024 0.0105 0.0107 0.0086 0.0086 52,900 +0.00(+0.00%)
Feb 07, 2024 0.0086 0.0086 0.0086 0.0086 7,500 -0.00(-19.63%)
Feb 06, 2024 0.0107 0.0107 0.0107 0.0107 958 -0.00(-4.46%)
Feb 05, 2024 0.0107 0.0112 0.0107 0.0112 22,501 +0.00(+10.89%)
Feb 02, 2024 0.0115 0.0165 0.0096 0.0101 199,404 -0.00(-31.29%)
Feb 01, 2024 0.0140 0.0250 0.0100 0.0147 671,550 +0.00(+13.08%)
Jan 31, 2024 0.0124 0.0136 0.0124 0.0130 4,352 +0.00(+4.84%)
Jan 30, 2024 0.0167 0.0167 0.0098 0.0124 57,001 +0.00(+4.20%)
Jan 29, 2024 0.0119 0.0119 0.0119 0.0119 545 -0.00(-11.85%)
Jan 26, 2024 0.0135 0.0135 0.0135 0.0135 2,500 +0.00(+37.76%)
Jan 25, 2024 0.0098 0.0098 0.0098 0.0098 9,411 -0.00(-6.67%)
Jan 24, 2024 0.0108 0.0111 0.0105 0.0105 21,200 -0.00(-0.94%)
Jan 23, 2024 0.0117 0.0117 0.0106 0.0106 13,400 +0.00(+8.16%)
Jan 22, 2024 0.0116 0.0116 0.0098 0.0098 10,100 -0.00(-8.41%)
Jan 19, 2024 0.0098 0.0116 0.0098 0.0107 21,002 -0.00(-7.76%)
Jan 17, 2024 0.0116 0 +0.00(+5.45%)
Jan 16, 2024 0.0100 0.0113 0.0099 0.0110 1,392,364 +0.00(+15.79%)
Jan 12, 2024 0.0112 0.0130 0.0095 0.0095 463,152 -0.00(-17.39%)
Jan 11, 2024 0.0117 0.0200 0.0090 0.0115 690,867 -0.00(-16.06%)
Jan 10, 2024 0.0120 0.0145 0.0120 0.0137 105,619 +0.00(+7.03%)
Jan 09, 2024 0.0110 0.0160 0.0110 0.0128 847,629 +0.00(+10.34%)
Jan 08, 2024 0.0129 0.0159 0.0111 0.0116 559,772 +0.00(+8.41%)
Jan 05, 2024 0.0136 0.0136 0.0107 0.0107 57,569 -0.00(-17.69%)
Jan 04, 2024 0.0088 0.0130 0.0088 0.0130 755,027 +0.01(+64.56%)
Jan 03, 2024 0.0080 0.0100 0.0079 0.0079 321,370 -0.00(-20.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.