Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nel ASA (OP: NLLSY )

20.00 UNCHANGED

Streaming Delayed Price Updated: 9:48 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2023				38.57	0	-2.53(-6.16%)
Mar 22, 2023				41.10	0	+0.78(+1.93%)
Mar 07, 2023				40.32	0	-5.62(-12.23%)
Mar 02, 2023				45.94	5	+0.70(+1.55%)
Feb 24, 2023				45.24	0	-2.78(-5.79%)
Feb 23, 2023	48.02	48.02	48.02	48.02	200	+0.02(+0.04%)
Feb 22, 2023	48.00	48.00	48.00	48.00	115	-5.00(-9.43%)
Feb 14, 2023				53.00	10	-3.46(-6.13%)
Feb 08, 2023				56.46	0	+7.16(+14.52%)
Jan 30, 2023				49.30	0	-0.37(-0.73%)
Jan 26, 2023				49.66	0	+0.66(+1.36%)
Jan 23, 2023				49.00	0	-0.80(-1.61%)
Jan 13, 2023				49.80	0	-2.20(-4.23%)
Jan 12, 2023	52.00	52.00	52.00	52.00	1,076	+3.28(+6.73%)
Jan 10, 2023				48.72	20	-1.53(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Nel ASA (OP: NLLSY )

Historical Prices