Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Firm Capital Property Trust (OP: FRMUF )

3.650 UNCHANGED

Streaming Delayed Price Updated: 10:30 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2024				3.500	31	-0.10(-2.78%)
Mar 21, 2024				3.600	0	+0.16(+4.65%)
Mar 19, 2024				3.440	35	-0.12(-3.48%)
Mar 08, 2024				3.564	0	-0.02(-0.45%)
Feb 28, 2024				3.580	0	+0.05(+1.42%)
Feb 27, 2024	3.530	3.530	3.530	3.530	405	-0.14(-3.73%)
Jan 24, 2024				3.667	0	-0.07(-1.96%)
Jan 23, 2024	3.740	3.740	3.740	3.740	170	+0.01(+0.27%)
Jan 17, 2024				3.730	20	-0.05(-1.32%)
Jan 16, 2024	3.780	3.780	3.780	3.780	284	+0.19(+5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Firm Capital Property Trust (OP: FRMUF )

Historical Prices