Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Versarien Plc (OP: VRSRF )

0.0013 UNCHANGED
Streaming Delayed Price Updated: 2:07 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0013 0.0013 0.0013 0.0013 1,500 +0.00(+0.00%)
Mar 27, 2024 0.0013 0.0013 0.0013 0.0013 1,000 -0.00(-59.38%)
Mar 25, 2024 0.0032 0 +0.00(+60.00%)
Mar 22, 2024 0.0020 0.0020 0.0020 0.0020 4,100 -0.00(-33.33%)
Mar 21, 2024 0.0030 0.0030 0.0030 0.0030 193,333 +0.00(+50.00%)
Mar 20, 2024 0.0021 0.0021 0.0020 0.0020 570,000 -0.00(-60.00%)
Mar 19, 2024 0.0100 0.0100 0.0050 0.0050 65,000 -0.00(-9.09%)
Mar 18, 2024 0.0055 0.0055 0.0055 0.0055 200,000 +0.00(+10.00%)
Mar 15, 2024 0.0050 0.0056 0.0050 0.0050 119,895 -0.00(-10.71%)
Mar 14, 2024 0.0034 0.0056 0.0034 0.0056 71,900 +0.00(+64.71%)
Mar 13, 2024 0.0012 0.0034 0.0012 0.0034 11,000 -0.00(-40.35%)
Mar 12, 2024 0.0057 0.0057 0.0057 0.0057 21,000 +0.00(+375.00%)
Mar 08, 2024 0.0012 0 -0.00(-33.33%)
Mar 05, 2024 0.0018 0 -0.01(-77.50%)
Mar 04, 2024 0.0081 0.0081 0.0080 0.0080 101,608 +0.01(+900.00%)
Feb 22, 2024 0.0008 0 -0.00(-63.64%)
Feb 21, 2024 0.0020 0.0089 0.0020 0.0022 1,375,400 -0.01(-75.28%)
Feb 20, 2024 0.0020 0.0100 0.0020 0.0089 194,645 -0.00(-11.00%)
Feb 16, 2024 0.0100 0.0100 0.0018 0.0100 221,500 +0.00(+0.00%)
Feb 14, 2024 0.0100 0 +0.01(+100.00%)
Feb 13, 2024 0.0050 0.0050 0.0050 0.0050 7,500 +0.00(+257.14%)
Feb 09, 2024 0.0014 0 +0.00(+7.69%)
Feb 07, 2024 0.0013 0 +0.00(+0.00%)
Feb 06, 2024 0.0013 0.0013 0.0013 0.0013 450 -0.00(-43.48%)
Jan 31, 2024 0.0023 0 +0.00(+76.92%)
Jan 30, 2024 0.0013 0.0086 0.0013 0.0013 26,690 -0.00(-13.33%)
Jan 25, 2024 0.0015 1 -0.00(-25.00%)
Jan 24, 2024 0.0013 0.0020 0.0013 0.0020 80,400 -0.01(-80.00%)
Jan 23, 2024 0.0010 0.0100 0.0010 0.0100 76,600 +0.00(+0.00%)
Jan 22, 2024 0.0010 0.0100 0.0010 0.0100 10,100 +0.01(+733.33%)
Jan 19, 2024 0.0015 0.0015 0.0012 0.0012 383,207 -0.00(-20.00%)
Jan 16, 2024 0.0015 0 -0.00(-50.00%)
Jan 12, 2024 0.0030 0.0030 0.0030 0.0030 10,000 +0.00(+100.00%)
Jan 10, 2024 0.0015 0 +0.00(+0.00%)
Jan 05, 2024 0.0015 0 -0.00(-57.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.