Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: CMETF )

N/A UNCHANGED

Last Price Updated: 2:55 PM EST, Feb 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 16, 2023					0	+0.00(+0.00%)
Feb 15, 2023	0.2500	0.2611	0.2412	0.2599	18,470	+0.01(+5.56%)
Feb 14, 2023	0.2210	0.2500	0.2112	0.2462	79,969	+0.05(+23.97%)
Feb 13, 2023	0.2260	0.2260	0.1986	0.1986	80,429	-0.03(-11.93%)
Feb 10, 2023	0.2368	0.2368	0.2253	0.2255	52,610	-0.01(-5.17%)
Feb 09, 2023	0.2241	0.2378	0.2216	0.2378	36,603	+0.03(+13.24%)
Feb 08, 2023	0.1980	0.2100	0.1980	0.2100	53,220	+0.00(+1.89%)
Feb 07, 2023	0.2061	0.2061	0.2061	0.2061	5,100	-0.00(-1.86%)
Feb 06, 2023	0.1930	0.2100	0.1874	0.2100	53,700	+0.02(+8.81%)
Feb 03, 2023	0.1930	0.1930	0.1930	0.1930	1,000	-0.01(-3.16%)
Feb 02, 2023	0.2165	0.2165	0.1993	0.1993	13,450	-0.02(-8.33%)
Feb 01, 2023	0.2030	0.2174	0.1987	0.2174	9,100	+0.03(+17.64%)
Jan 31, 2023	0.1750	0.1848	0.1725	0.1848	38,731	+0.01(+8.71%)
Jan 30, 2023	0.1870	0.1870	0.1650	0.1700	65,600	-0.02(-8.16%)
Jan 27, 2023	0.1650	0.1851	0.1650	0.1851	15,400	+0.02(+13.56%)
Jan 26, 2023	0.1697	0.1697	0.1630	0.1630	40,849	-0.01(-5.83%)
Jan 25, 2023	0.1731	0.1731	0.1731	0.1731	700	+0.00(+0.17%)
Jan 24, 2023	0.1630	0.1728	0.1630	0.1728	7,000	-0.00(-0.69%)
Jan 23, 2023	0.1700	0.1746	0.1674	0.1740	36,116	+0.02(+12.26%)
Jan 20, 2023	0.1629	0.1629	0.1550	0.1550	15,035	-0.00(-3.00%)
Jan 19, 2023	0.1634	0.1634	0.1546	0.1598	3,825	-0.01(-6.55%)
Jan 18, 2023	0.1550	0.1725	0.1550	0.1710	25,779	+0.01(+5.56%)
Jan 17, 2023	0.1700	0.1700	0.1484	0.1620	32,644	+0.01(+6.16%)
Jan 13, 2023	0.1483	0.1526	0.1480	0.1526	9,474	+0.00(+0.79%)
Jan 12, 2023	0.1634	0.1634	0.1500	0.1514	67,932	-0.02(-10.68%)
Jan 11, 2023	0.1672	0.1702	0.1672	0.1695	1,132	+0.00(+1.38%)
Jan 10, 2023	0.1567	0.1672	0.1567	0.1672	2,700	+0.00(+0.78%)
Jan 09, 2023	0.1766	0.1766	0.1608	0.1659	37,600	+0.01(+3.82%)
Jan 06, 2023	0.1621	0.1621	0.1527	0.1598	53,517	+0.01(+4.38%)
Jan 05, 2023	0.1500	0.1531	0.1500	0.1531	5,000	+0.00(+2.07%)
Jan 04, 2023	0.1500	0.1500	0.1500	0.1500	500	+0.01(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(OP: CMETF )

Historical Prices