Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CMETF )

N/A UNCHANGED
Last Price Updated: 2:55 PM EST, Feb 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0354 0.0354 0.0354 0 +0.01(+19.19%)
Mar 30, 2020 0.0297 0.0297 0.0297 0.0297 5,000 +0.01(+27.47%)
Mar 26, 2020 0.0233 0.0233 0.0233 0 +0.00(+7.37%)
Mar 25, 2020 0.0217 0.0217 0.0217 0.0217 380 +0.00(+11.28%)
Mar 24, 2020 0.0195 0.0195 0.0195 0.0195 3,000 -0.02(-46.28%)
Mar 19, 2020 0.0363 0.0363 0.0363 0 +0.01(+25.17%)
Mar 13, 2020 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Mar 12, 2020 0.0290 0.0305 0.0290 0.0290 94,251 -0.00(-0.34%)
Mar 11, 2020 0.0291 0.0291 0.0291 0.0291 81,000 -0.00(-6.13%)
Mar 04, 2020 0.0310 0.0310 0.0310 0 -0.02(-38.00%)
Feb 25, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 21, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 24, 2020 0.0500 0.0500 0.0500 0 +0.02(+51.52%)
Jan 23, 2020 0.0330 0.0330 0.0330 80 +0.00(+0.00%)
Jan 22, 2020 0.0330 0.0330 0.0330 70 +0.00(+0.00%)
Jan 21, 2020 0.0330 0.0330 0.0330 0.0330 900 -0.01(-18.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.