Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockchain Foundry Inc (OP: BLFDF )

N/A UNCHANGED
Last Price Updated: 11:31 AM EST, Nov 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.2859 0.2913 0.2686 0.2708 65,228 -0.02(-5.64%)
Mar 30, 2021 0.2731 0.2908 0.2681 0.2870 66,514 +0.01(+3.99%)
Mar 29, 2021 0.2881 0.2917 0.2700 0.2760 211,215 +0.01(+1.85%)
Mar 26, 2021 0.2575 0.2795 0.2568 0.2710 47,100 +0.02(+8.53%)
Mar 25, 2021 0.2502 0.2516 0.2325 0.2497 149,954 -0.01(-2.84%)
Mar 24, 2021 0.2957 0.2957 0.2570 0.2570 90,969 -0.03(-11.10%)
Mar 23, 2021 0.2992 0.3062 0.2736 0.2891 95,506 -0.01(-4.59%)
Mar 22, 2021 0.3110 0.3139 0.2901 0.3030 125,316 +0.00(+0.66%)
Mar 19, 2021 0.2914 0.3200 0.2876 0.3010 398,700 -0.00(-0.82%)
Mar 18, 2021 0.3100 0.3287 0.2905 0.3035 67,378 -0.01(-3.37%)
Mar 17, 2021 0.3087 0.3198 0.2754 0.3141 150,750 +0.00(+1.32%)
Mar 16, 2021 0.3328 0.3346 0.3000 0.3100 94,345 -0.02(-5.11%)
Mar 15, 2021 0.3326 0.3422 0.3070 0.3267 210,411 +0.00(+0.03%)
Mar 12, 2021 0.3090 0.3266 0.2862 0.3266 158,900 +0.01(+2.06%)
Mar 11, 2021 0.3475 0.3490 0.2983 0.3200 300,866 -0.02(-4.96%)
Mar 10, 2021 0.3387 0.3654 0.3228 0.3367 119,139 +0.04(+12.23%)
Mar 09, 2021 0.2497 0.3064 0.2497 0.3000 293,100 +0.06(+24.64%)
Mar 08, 2021 0.2625 0.3198 0.2278 0.2407 256,784 -0.13(-35.10%)
Mar 05, 2021 0.4317 0.4317 0.3300 0.3709 142,600 -0.04(-8.82%)
Mar 04, 2021 0.5280 0.5280 0.3899 0.4068 123,232 -0.07(-15.07%)
Mar 03, 2021 0.5654 0.5750 0.4790 0.4790 217,053 -0.07(-11.98%)
Mar 02, 2021 0.6225 0.6225 0.5183 0.5442 61,649 -0.02(-3.70%)
Mar 01, 2021 0.5878 0.6192 0.5400 0.5651 37,145 +0.03(+5.63%)
Feb 26, 2021 0.5580 0.5900 0.5235 0.5350 46,800 -0.05(-8.23%)
Feb 25, 2021 0.6589 0.6787 0.4994 0.5830 125,347 -0.04(-6.93%)
Feb 24, 2021 0.6304 0.6817 0.5983 0.6264 198,428 +0.10(+18.12%)
Feb 23, 2021 0.5676 0.5700 0.4961 0.5303 264,207 -0.10(-15.83%)
Feb 22, 2021 0.3936 0.6300 0.3820 0.6300 221,623 +0.24(+62.20%)
Feb 19, 2021 0.3644 0.4019 0.3531 0.3884 46,400 +0.03(+7.65%)
Feb 18, 2021 0.3820 0.3879 0.3346 0.3608 124,736 +0.00(+0.22%)
Feb 17, 2021 0.3181 0.3602 0.3109 0.3600 79,901 +0.06(+19.28%)
Feb 16, 2021 0.2974 0.3171 0.2910 0.3018 94,002 +0.02(+7.79%)
Feb 12, 2021 0.2980 0.3038 0.2696 0.2800 37,600 -0.00(-1.75%)
Feb 11, 2021 0.2879 0.3171 0.2709 0.2850 76,767 +0.01(+2.04%)
Feb 10, 2021 0.3072 0.3075 0.2500 0.2793 22,491 -0.01(-3.69%)
Feb 09, 2021 0.3026 0.3101 0.2868 0.2900 47,368 +0.00(+1.15%)
Feb 08, 2021 0.3057 0.3155 0.2867 0.2867 51,804 +0.01(+4.14%)
Feb 05, 2021 0.2442 0.2868 0.2442 0.2753 118,500 +0.05(+20.75%)
Feb 04, 2021 0.2547 0.2553 0.2279 0.2280 37,411 -0.01(-5.00%)
Feb 03, 2021 0.2372 0.2519 0.2350 0.2400 81,545 +0.01(+4.35%)
Feb 02, 2021 0.2473 0.2512 0.2253 0.2300 27,412 -0.01(-3.12%)
Feb 01, 2021 0.2326 0.2456 0.2256 0.2374 29,153 +0.01(+5.56%)
Jan 29, 2021 0.2771 0.2841 0.2200 0.2249 58,900 +0.02(+12.45%)
Jan 28, 2021 0.2050 0.2255 0.2000 0.2000 38,430 +0.00(+0.00%)
Jan 27, 2021 0.2153 0.2228 0.2000 0.2000 39,900 -0.02(-7.19%)
Jan 26, 2021 0.2204 0.2300 0.2083 0.2155 31,974 -0.01(-2.80%)
Jan 25, 2021 0.2395 0.2546 0.2000 0.2217 173,851 -0.02(-7.47%)
Jan 22, 2021 0.2500 0.2538 0.2307 0.2396 18,600 -0.01(-4.16%)
Jan 21, 2021 0.2257 0.2592 0.2000 0.2500 40,807 +0.02(+10.42%)
Jan 20, 2021 0.2481 0.2562 0.2145 0.2264 27,914 -0.04(-13.92%)
Jan 19, 2021 0.3064 0.3065 0.2530 0.2630 229,865 -0.05(-15.27%)
Jan 15, 2021 0.3537 0.3537 0.2846 0.3104 28,400 -0.02(-6.51%)
Jan 14, 2021 0.3314 0.3522 0.3226 0.3320 54,290 +0.01(+1.53%)
Jan 13, 2021 0.3669 0.3707 0.3146 0.3270 148,835 -0.05(-13.81%)
Jan 12, 2021 0.3663 0.3916 0.3533 0.3794 76,641 +0.02(+6.57%)
Jan 11, 2021 0.3550 0.3900 0.3250 0.3560 56,303 -0.03(-8.72%)
Jan 08, 2021 0.4306 0.4468 0.3900 0.3900 192,300 -0.02(-4.01%)
Jan 07, 2021 0.3892 0.4154 0.3671 0.4063 36,986 +0.04(+10.68%)
Jan 06, 2021 0.4140 0.4140 0.3671 0.3671 44,253 +0.01(+1.97%)
Jan 05, 2021 0.3360 0.3800 0.3239 0.3600 145,120 -0.01(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.