Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: SLOIY )

53.78 UNCHANGED

Last Price Updated: 9:33 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				51.73	6	-16.52(-24.21%)
Mar 21, 2024				68.25	0	-3.24(-4.53%)
Mar 05, 2024				71.49	0	-1.81(-2.47%)
Mar 04, 2024	73.30	73.30	73.30	73.30	101	-0.20(-0.27%)
Feb 08, 2024				73.50	0	+5.08(+7.42%)
Feb 07, 2024	68.92	68.92	68.42	68.42	200	-0.93(-1.34%)
Feb 06, 2024	69.35	69.35	69.35	69.35	200	-5.95(-7.90%)
Jan 25, 2024				75.30	29	-4.09(-5.15%)
Jan 19, 2024				79.39	512	+1.53(+1.97%)
Jan 18, 2024	77.86	77.86	77.86	77.86	150	+2.86(+3.81%)
Jan 16, 2024				75.00	200	-8.78(-10.48%)
Jan 10, 2024				83.78	4	+0.39(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(OP: SLOIY )

Historical Prices