Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vipr Corp (OP: VIPV )

N/A UNCHANGED
Last Price Updated: 9:41 AM EDT, Jun 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0300 0.0300 0.0300 0 +0.02(+322.54%)
Mar 30, 2021 0.0300 0.0300 0.0071 0.0071 4,323 -0.02(-76.33%)
Mar 29, 2021 0.0300 0.0300 0.0300 0.0300 3,383 +0.02(+391.80%)
Mar 26, 2021 0.0061 1.000 0.0061 0.0061 5,300 +0.00(+0.00%)
Mar 25, 2021 0.0061 0.0061 0.0061 40 +0.00(+0.00%)
Mar 24, 2021 0.0400 0.0400 0.0061 0.0061 14,000 -0.02(-79.67%)
Mar 23, 2021 0.0300 0.0300 0.0300 0.0300 3,333 +0.00(+0.00%)
Mar 22, 2021 0.0300 0.0300 0.0300 0.0300 6,190 +0.02(+376.19%)
Mar 17, 2021 0.0063 0.0063 0.0063 0 -0.99(-99.37%)
Mar 16, 2021 1.000 1.000 1.000 52 +0.00(+0.00%)
Mar 15, 2021 1.000 1.000 0.0061 1.000 216,375 +0.99(+16566.67%)
Mar 12, 2021 0.0040 0.1000 0.0040 0.0060 38,500 +0.01(+2900.00%)
Mar 11, 2021 0.0002 0.0002 0.0002 3 +0.00(+0.00%)
Mar 05, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 03, 2021 0.0002 0.0002 0.0002 0 -0.01(-98.00%)
Feb 16, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 12, 2021 0.0150 0.0150 0.0100 0.0100 43,100 +0.00(+0.00%)
Feb 11, 2021 0.0100 0.0100 0.0100 0.0100 23,005 +0.01(+9900.00%)
Feb 10, 2021 0.0001 0.0001 0.0001 4 +0.00(+0.00%)
Feb 08, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 02, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 27, 2021 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jan 25, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 21, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 20, 2021 0.0002 0.0002 0.0002 7 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.