Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slate Retail REIT (OP: SRRTF )

7.837 -0.163 (-2.03%)
Streaming Delayed Price Updated: 12:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2018 9.799 9.799 9.799 0 +0.18(+1.87%)
Mar 20, 2018 9.620 9.620 9.620 0 -0.02(-0.20%)
Mar 14, 2018 9.639 9.639 9.639 37 +0.09(+0.93%)
Mar 09, 2018 9.550 9.550 9.550 0 +0.07(+0.77%)
Feb 26, 2018 9.477 9.477 9.477 0 -0.27(-2.82%)
Feb 15, 2018 9.752 9.752 9.752 0 +0.26(+2.76%)
Feb 13, 2018 9.490 9.490 9.490 0 -0.52(-5.19%)
Jan 24, 2018 10.01 10.01 10.01 0 +0.06(+0.62%)
Jan 23, 2018 9.948 9.948 9.948 9.948 134 +0.01(+0.08%)
Jan 22, 2018 9.940 9.940 9.940 9.940 1,000 -0.12(-1.15%)
Jan 18, 2018 10.06 10.06 10.06 0 -0.25(-2.47%)
Jan 12, 2018 10.31 10.31 10.31 38 +0.06(+0.55%)
Jan 11, 2018 10.25 10.25 10.25 10.25 1,000 -0.10(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.