Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indoor Harvest Corp (OP: INQD )

0.0007 -0.0001 (-12.50%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0122 0.0125 0.0110 0.0118 3,284,467 +0.00(+1.72%)
Mar 30, 2021 0.0125 0.0125 0.0111 0.0116 3,470,346 +0.00(+5.45%)
Mar 29, 2021 0.0115 0.0129 0.0105 0.0110 11,932,444 +0.00(+1.85%)
Mar 26, 2021 0.0116 0.0120 0.0090 0.0108 8,641,500 -0.00(-3.57%)
Mar 25, 2021 0.0107 0.0120 0.0090 0.0112 24,320,422 -0.00(-5.88%)
Mar 24, 2021 0.0132 0.0132 0.0105 0.0119 9,201,998 -0.00(-4.80%)
Mar 23, 2021 0.0129 0.0135 0.0120 0.0125 9,195,999 -0.00(-3.85%)
Mar 22, 2021 0.0140 0.0140 0.0122 0.0130 12,926,480 -0.00(-7.14%)
Mar 19, 2021 0.0140 0.0140 0.0127 0.0140 7,816,000 +0.00(+3.70%)
Mar 18, 2021 0.0140 0.0145 0.0130 0.0135 5,164,613 -0.00(-3.57%)
Mar 17, 2021 0.0130 0.0150 0.0125 0.0140 9,072,355 +0.00(+0.00%)
Mar 16, 2021 0.0146 0.0155 0.0133 0.0140 6,950,301 -0.00(-6.04%)
Mar 15, 2021 0.0145 0.0150 0.0139 0.0149 5,648,392 +0.00(+2.76%)
Mar 12, 2021 0.0145 0.0157 0.0132 0.0145 13,004,700 -0.00(-6.45%)
Mar 11, 2021 0.0154 0.0168 0.0135 0.0155 7,790,774 +0.00(+0.65%)
Mar 10, 2021 0.0170 0.0180 0.0140 0.0154 17,002,158 -0.00(-3.75%)
Mar 09, 2021 0.0126 0.0160 0.0126 0.0160 21,916,272 +0.00(+28.00%)
Mar 08, 2021 0.0140 0.0150 0.0111 0.0125 9,601,945 +0.00(+13.64%)
Mar 05, 2021 0.0095 0.0140 0.0080 0.0110 22,737,600 +0.00(+10.00%)
Mar 04, 2021 0.0127 0.0127 0.0070 0.0100 51,520,072 -0.00(-22.48%)
Mar 03, 2021 0.0148 0.0159 0.0109 0.0129 16,693,120 -0.00(-6.52%)
Mar 02, 2021 0.0140 0.0170 0.0125 0.0138 11,881,923 +0.00(+0.00%)
Mar 01, 2021 0.0160 0.0178 0.0109 0.0138 35,089,304 -0.00(-14.29%)
Feb 26, 2021 0.0186 0.0194 0.0102 0.0161 32,095,000 -0.00(-13.44%)
Feb 25, 2021 0.0200 0.0220 0.0180 0.0186 19,760,672 -0.00(-2.11%)
Feb 24, 2021 0.0220 0.0235 0.0181 0.0190 19,818,328 -0.00(-9.52%)
Feb 23, 2021 0.0215 0.0250 0.0180 0.0210 14,370,981 -0.00(-2.33%)
Feb 22, 2021 0.0180 0.0215 0.0171 0.0215 19,981,744 +0.00(+19.44%)
Feb 19, 2021 0.0210 0.0214 0.0170 0.0180 18,465,000 -0.00(-7.69%)
Feb 18, 2021 0.0197 0.0215 0.0180 0.0195 31,081,020 -0.00(-1.02%)
Feb 17, 2021 0.0207 0.0229 0.0173 0.0197 27,944,988 -0.00(-6.19%)
Feb 16, 2021 0.0250 0.0275 0.0175 0.0210 46,306,272 -0.00(-16.00%)
Feb 12, 2021 0.0310 0.0310 0.0240 0.0250 32,603,800 -0.01(-19.35%)
Feb 11, 2021 0.0318 0.0397 0.0278 0.0310 42,305,704 -0.00(-8.55%)
Feb 10, 2021 0.0350 0.0390 0.0200 0.0339 79,197,040 +0.00(+13.76%)
Feb 09, 2021 0.0200 0.0350 0.0180 0.0298 63,030,500 +0.01(+49.75%)
Feb 08, 2021 0.0160 0.0215 0.0144 0.0199 59,117,532 +0.01(+44.20%)
Feb 05, 2021 0.0140 0.0190 0.0100 0.0138 84,534,600 +0.00(+2.22%)
Feb 04, 2021 0.0073 0.0139 0.0073 0.0135 65,516,044 +0.01(+77.63%)
Feb 03, 2021 0.0059 0.0076 0.0055 0.0076 22,718,932 +0.00(+26.67%)
Feb 02, 2021 0.0068 0.0070 0.0059 0.0060 9,841,913 -0.00(-7.69%)
Feb 01, 2021 0.0060 0.0074 0.0030 0.0065 36,684,400 +0.00(+6.56%)
Jan 29, 2021 0.0070 0.0079 0.0060 0.0061 21,334,800 -0.00(-12.86%)
Jan 28, 2021 0.0068 0.0100 0.0051 0.0070 45,145,008 -0.00(-6.67%)
Jan 27, 2021 0.0101 0.0112 0.0065 0.0075 71,898,896 -0.00(-26.47%)
Jan 26, 2021 0.0089 0.0102 0.0080 0.0102 73,932,704 +0.00(+25.93%)
Jan 25, 2021 0.0071 0.0092 0.0070 0.0081 43,217,832 +0.00(+20.90%)
Jan 22, 2021 0.0061 0.0076 0.0061 0.0067 61,809,400 +0.00(+15.52%)
Jan 21, 2021 0.0047 0.0060 0.0047 0.0058 50,737,456 +0.00(+23.40%)
Jan 20, 2021 0.0044 0.0047 0.0040 0.0047 22,378,160 +0.00(+20.51%)
Jan 19, 2021 0.0037 0.0045 0.0037 0.0039 17,633,178 -0.00(-2.50%)
Jan 15, 2021 0.0040 0.0050 0.0034 0.0040 21,112,600 +0.00(+0.00%)
Jan 14, 2021 0.0033 0.0041 0.0031 0.0040 49,933,756 +0.00(+21.21%)
Jan 13, 2021 0.0033 0.0037 0.0032 0.0033 9,463,100 -0.00(-2.94%)
Jan 12, 2021 0.0037 0.0038 0.0032 0.0034 20,357,488 -0.00(-5.56%)
Jan 11, 2021 0.0037 0.0040 0.0033 0.0036 30,964,740 -0.00(-2.70%)
Jan 08, 2021 0.0037 0.0040 0.0033 0.0037 16,269,500 +0.00(+0.00%)
Jan 07, 2021 0.0036 0.0040 0.0033 0.0037 18,488,320 +0.00(+5.71%)
Jan 06, 2021 0.0040 0.0043 0.0034 0.0035 27,717,232 -0.00(-12.50%)
Jan 05, 2021 0.0040 0.0043 0.0035 0.0040 26,924,256 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.