Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homeland Security Corp (OP: HSCC )

0.0047 UNCHANGED
Streaming Delayed Price Updated: 2:37 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0066 0.0091 0.0041 0.0090 97,500 -0.00(-22.41%)
Mar 28, 2019 0.0116 0.0116 0.0116 0.0116 16,000 -0.00(-0.85%)
Mar 25, 2019 0.0117 0.0117 0.0117 0 +0.00(+0.00%)
Mar 20, 2019 0.0117 0.0117 0.0117 0 +0.00(+0.00%)
Mar 19, 2019 0.0089 0.0117 0.0089 0.0117 6,000 +0.00(+17.00%)
Mar 18, 2019 0.0100 0.0100 0.0100 0.0100 200 -0.00(-12.28%)
Mar 15, 2019 0.0114 0.0114 0.0114 0.0114 50,000 -0.00(-0.87%)
Mar 14, 2019 0.0114 0.0115 0.0114 0.0115 70,089 +0.00(+0.00%)
Mar 13, 2019 0.0103 0.0115 0.0103 0.0115 108,200 +0.00(+59.72%)
Mar 12, 2019 0.0072 0.0072 0.0072 0.0072 2,500 -0.00(-38.46%)
Mar 11, 2019 0.0117 0.0117 0.0117 0.0117 500 +0.00(+23.16%)
Mar 08, 2019 0.0097 0.0097 0.0095 0.0095 25,100 +0.00(+0.00%)
Mar 07, 2019 0.0095 0.0095 0.0095 0.0095 2,850 -0.00(-18.80%)
Mar 04, 2019 0.0117 0.0117 0.0117 0 +0.00(+0.00%)
Mar 01, 2019 0.0118 0.0118 0.0117 0.0117 11,700 +0.00(+0.00%)
Feb 28, 2019 0.0118 0.0118 0.0117 0.0117 35,794 +0.00(+37.65%)
Feb 27, 2019 0.0085 0.0085 0.0085 0.0085 2,800 +0.00(+1.19%)
Feb 26, 2019 0.0072 0.0084 0.0072 0.0084 4,127 +0.00(+15.07%)
Feb 25, 2019 0.0072 0.0091 0.0072 0.0073 16,000 -0.00(-17.98%)
Feb 21, 2019 0.0089 0.0089 0.0089 0 +0.00(+0.00%)
Feb 20, 2019 0.0089 0.0089 0.0089 0.0089 44,752 +0.00(+27.14%)
Feb 19, 2019 0.0110 0.0110 0.0070 0.0070 45,200 -0.00(-36.36%)
Feb 13, 2019 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Feb 12, 2019 0.0109 0.0110 0.0108 0.0110 37,535 +0.00(+22.22%)
Feb 11, 2019 0.0090 0.0090 0.0090 0.0090 10,000 -0.00(-18.18%)
Feb 08, 2019 0.0082 0.0110 0.0061 0.0110 50,000 +0.00(+0.00%)
Feb 07, 2019 0.0082 0.0110 0.0082 0.0110 26,500 -0.00(-8.33%)
Jan 30, 2019 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jan 28, 2019 0.0120 0.0120 0.0120 0 -0.00(-11.11%)
Jan 24, 2019 0.0135 0.0135 0.0135 0 +0.00(+23.85%)
Jan 22, 2019 0.0109 0.0109 0.0109 0 -0.00(-2.68%)
Jan 18, 2019 0.0112 0.0112 0.0112 0.0112 100 -0.00(-17.04%)
Jan 16, 2019 0.0135 0.0135 0.0135 0 +0.00(+0.00%)
Jan 15, 2019 0.0083 0.0135 0.0083 0.0135 1,500 +0.00(+2.27%)
Jan 11, 2019 0.0132 0.0132 0.0132 0 +0.00(+0.00%)
Jan 09, 2019 0.0132 0.0132 0.0132 0 +0.00(+18.92%)
Jan 08, 2019 0.0135 0.0135 0.0111 0.0111 183,000 -0.00(-17.78%)
Jan 07, 2019 0.0135 0.0135 0.0130 0.0135 235,000 +0.00(+28.57%)
Jan 04, 2019 0.0100 0.0135 0.0100 0.0105 16,600 -0.00(-22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.