Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homeland Security Corp (OP: HSCC )

0.0047 UNCHANGED
Streaming Delayed Price Updated: 1:22 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.0100 0.0120 0.0040 0.0120 57,000 +0.01(+233.33%)
Mar 29, 2012 0.0120 0.0120 0.0036 0.0036 150,000 -0.01(-64.00%)
Mar 28, 2012 0.0100 0.0100 0.0100 0.0100 80,000 +0.00(+11.11%)
Mar 27, 2012 0.0090 0.0090 0.0090 0.0090 29,105 +0.00(+12.50%)
Mar 26, 2012 0.0042 0.0080 0.0042 0.0080 147,626 +0.00(+95.12%)
Mar 23, 2012 0.0041 0.0041 0.0041 0.0041 351 +0.00(+2.50%)
Mar 16, 2012 0.0040 0.0040 0.0040 0 +0.00(+5.26%)
Mar 08, 2012 0.0038 0.0038 0.0038 0 -0.00(-5.00%)
Mar 05, 2012 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 02, 2012 0.0040 0.0040 0.0040 0.0040 9,000 +0.00(+0.00%)
Feb 29, 2012 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Feb 24, 2012 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Feb 22, 2012 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Feb 21, 2012 0.0040 0.0040 0.0040 0.0040 29,000 -0.00(-50.00%)
Feb 17, 2012 0.0050 0.0080 0.0050 0.0080 14,200 +0.00(+100.00%)
Feb 16, 2012 0.0040 0.0040 0.0040 0.0040 8,756 +0.00(+0.00%)
Feb 15, 2012 0.0040 0.0040 0.0040 0.0040 1,000 +0.00(+0.00%)
Feb 10, 2012 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jan 31, 2012 0.0040 0.0040 0.0040 0 -0.00(-27.27%)
Jan 30, 2012 0.0055 0.0055 0.0055 0.0055 4,400 +0.00(+10.00%)
Jan 26, 2012 0.0050 0.0050 0.0050 0.0050 0 -0.00(-9.09%)
Jan 24, 2012 0.0055 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Jan 20, 2012 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Jan 17, 2012 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Jan 11, 2012 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Jan 10, 2012 0.0055 0.0055 0.0055 0.0055 32,944 -0.00(-21.43%)
Jan 09, 2012 0.0070 0.0070 0.0070 0.0070 13,570 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.