Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutranomics Inc (OP: NNRX )

0.0001 UNCHANGED
Last Price Updated: 2:12 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0001 0.0002 0.0001 0.0001 420,336 -0.00(-50.00%)
Mar 30, 2020 0.0002 0.0002 0.0001 0.0002 17,611,000 +0.00(+0.00%)
Mar 27, 2020 0.0002 0.0002 0.0001 0.0002 1,395,900 +0.00(+0.00%)
Mar 26, 2020 0.0002 0.0002 0.0001 0.0002 52,191,000 +0.00(+100.00%)
Mar 25, 2020 0.0002 0.0002 0.0001 0.0001 156,616,544 -0.00(-50.00%)
Mar 24, 2020 0.0002 0.0002 0.0001 0.0002 3,881,194 +0.00(+100.00%)
Mar 23, 2020 0.0001 0.0001 0.0001 0.0001 6,615,900 +0.00(+0.00%)
Mar 20, 2020 0.0002 0.0002 0.0001 0.0001 1,910,100 -0.00(-50.00%)
Mar 19, 2020 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+100.00%)
Mar 18, 2020 0.0001 0.0002 0.0001 0.0001 101,728,680 +0.00(+0.00%)
Mar 17, 2020 0.0002 0.0002 0.0001 0.0001 1,853,882 +0.00(+0.00%)
Mar 16, 2020 0.0002 0.0002 0.0001 0.0001 14,340,483 -0.00(-50.00%)
Mar 13, 2020 0.0001 0.0002 0.0001 0.0002 1,732,700 +0.00(+0.00%)
Mar 12, 2020 0.0002 0.0002 0.0002 0.0002 600,350 +0.00(+0.00%)
Mar 11, 2020 0.0002 0.0002 0.0002 0.0002 10,001 +0.00(+0.00%)
Mar 10, 2020 0.0001 0.0002 0.0001 0.0002 5,360,380 +0.00(+100.00%)
Mar 09, 2020 0.0001 0.0001 0.0001 0.0001 80,500 -0.00(-50.00%)
Mar 06, 2020 0.0001 0.0002 0.0001 0.0002 1,028,000 +0.00(+100.00%)
Mar 05, 2020 0.0002 0.0002 0.0001 0.0001 2,650,000 -0.00(-50.00%)
Mar 04, 2020 0.0002 0.0002 0.0002 0.0002 4,993,250 +0.00(+0.00%)
Mar 03, 2020 0.0001 0.0002 0.0001 0.0002 10,135,116 +0.00(+0.00%)
Mar 02, 2020 0.0002 0.0002 0.0002 0.0002 420,001 +0.00(+0.00%)
Feb 28, 2020 0.0001 0.0002 0.0001 0.0002 4,899,500 +0.00(+100.00%)
Feb 27, 2020 0.0002 0.0002 0.0001 0.0001 7,079,500 -0.00(-50.00%)
Feb 26, 2020 0.0002 0.0002 0.0001 0.0002 1,005,051 +0.00(+0.00%)
Feb 25, 2020 0.0003 0.0003 0.0001 0.0002 9,726,049 +0.00(+0.00%)
Feb 24, 2020 0.0003 0.0003 0.0002 0.0002 6,586,000 +0.00(+0.00%)
Feb 21, 2020 0.0002 0.0003 0.0001 0.0002 24,367,000 +0.00(+100.00%)
Feb 20, 2020 0.0002 0.0002 0.0001 0.0001 3,705,000 -0.00(-50.00%)
Feb 19, 2020 0.0002 0.0003 0.0001 0.0002 51,652,720 +0.00(+100.00%)
Feb 18, 2020 0.0002 0.0002 0.0001 0.0001 16,295,600 -0.00(-50.00%)
Feb 14, 2020 0.0003 0.0003 0.0001 0.0002 151,426,592 -0.00(-33.33%)
Feb 13, 2020 0.0003 0.0003 0.0002 0.0003 38,812,300 +0.00(+50.00%)
Feb 12, 2020 0.0002 0.0003 0.0002 0.0002 20,645,204 -0.00(-33.33%)
Feb 11, 2020 0.0003 0.0003 0.0002 0.0003 1,083,550 +0.00(+50.00%)
Feb 10, 2020 0.0003 0.0003 0.0002 0.0002 18,624,472 -0.00(-33.33%)
Feb 07, 2020 0.0003 0.0003 0.0002 0.0003 35,441,200 +0.00(+50.00%)
Feb 06, 2020 0.0003 0.0003 0.0002 0.0002 24,935,004 +0.00(+0.00%)
Feb 05, 2020 0.0003 0.0003 0.0002 0.0002 10,012,963 -0.00(-33.33%)
Feb 04, 2020 0.0002 0.0003 0.0002 0.0003 8,095,283 +0.00(+50.00%)
Feb 03, 2020 0.0003 0.0003 0.0002 0.0002 22,577,670 -0.00(-33.33%)
Jan 31, 2020 0.0003 0.0003 0.0002 0.0003 20,375,400 +0.00(+50.00%)
Jan 30, 2020 0.0003 0.0003 0.0002 0.0002 133,667,648 -0.00(-33.33%)
Jan 29, 2020 0.0003 0.0004 0.0002 0.0003 456,876,160 +0.00(+0.00%)
Jan 28, 2020 0.0003 0.0003 0.0002 0.0003 11,516,843 +0.00(+0.00%)
Jan 27, 2020 0.0003 0.0003 0.0002 0.0003 6,128,657 +0.00(+0.00%)
Jan 24, 2020 0.0002 0.0003 0.0002 0.0003 1,590,200 +0.00(+0.00%)
Jan 23, 2020 0.0003 0.0003 0.0002 0.0003 16,727,766 +0.00(+0.00%)
Jan 22, 2020 0.0003 0.0003 0.0002 0.0003 6,481,999 +0.00(+0.00%)
Jan 21, 2020 0.0003 0.0003 0.0002 0.0003 1,586,666 +0.00(+50.00%)
Jan 17, 2020 0.0002 0.0002 0.0002 0.0002 27,600 +0.00(+0.00%)
Jan 16, 2020 0.0003 0.0003 0.0002 0.0002 465,000 +0.00(+0.00%)
Jan 15, 2020 0.0003 0.0003 0.0002 0.0002 5,493,682 -0.00(-33.33%)
Jan 14, 2020 0.0003 0.0003 0.0002 0.0003 22,007,000 +0.00(+50.00%)
Jan 13, 2020 0.0003 0.0003 0.0002 0.0002 26,731,162 -0.00(-33.33%)
Jan 10, 2020 0.0003 0.0003 0.0002 0.0003 24,443,602 +0.00(+0.00%)
Jan 09, 2020 0.0002 0.0003 0.0002 0.0003 3,830,743 +0.00(+0.00%)
Jan 08, 2020 0.0003 0.0003 0.0002 0.0003 8,294,045 +0.00(+0.00%)
Jan 07, 2020 0.0002 0.0003 0.0002 0.0003 11,025,099 +0.00(+0.00%)
Jan 06, 2020 0.0002 0.0003 0.0002 0.0003 49,496,424 +0.00(+0.00%)
Jan 03, 2020 0.0002 0.0003 0.0002 0.0003 12,884,900 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.