Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

4Cable TV Internatio (OP: CATV )

0.0017 -0.0003 (-15.00%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0011 0.0013 0.0011 0.0013 3,676,924 +0.00(+18.18%)
Mar 27, 2024 0.0012 0.0012 0.0011 0.0011 1,346,794 -0.00(-8.33%)
Mar 26, 2024 0.0013 0.0013 0.0011 0.0012 34,775,824 -0.00(-7.69%)
Mar 25, 2024 0.0013 0.0015 0.0010 0.0013 36,979,252 -0.00(-7.14%)
Mar 22, 2024 0.0017 0.0017 0.0013 0.0014 3,860,912 -0.00(-17.65%)
Mar 21, 2024 0.0018 0.0019 0.0017 0.0017 427,440 -0.00(-10.53%)
Mar 20, 2024 0.0014 0.0023 0.0014 0.0019 2,374,480 +0.00(+26.67%)
Mar 19, 2024 0.0016 0.0019 0.0015 0.0015 5,121,346 +0.00(+7.14%)
Mar 18, 2024 0.0016 0.0016 0.0014 0.0014 1,269,327 -0.00(-12.50%)
Mar 15, 2024 0.0013 0.0016 0.0013 0.0016 6,600,560 +0.00(+33.33%)
Mar 14, 2024 0.0012 0.0013 0.0012 0.0012 973,800 -0.00(-7.69%)
Mar 13, 2024 0.0013 0.0013 0.0012 0.0013 230,001 +0.00(+8.33%)
Mar 12, 2024 0.0013 0.0013 0.0011 0.0012 3,541,383 +0.00(+0.00%)
Mar 11, 2024 0.0013 0.0013 0.0012 0.0012 1,134,461 -0.00(-7.69%)
Mar 08, 2024 0.0014 0.0014 0.0012 0.0013 1,578,667 -0.00(-7.14%)
Mar 07, 2024 0.0012 0.0014 0.0011 0.0014 2,249,420 +0.00(+27.27%)
Mar 06, 2024 0.0012 0.0013 0.0011 0.0011 1,897,724 -0.00(-8.33%)
Mar 05, 2024 0.0013 0.0014 0.0012 0.0012 1,573,527 -0.00(-20.00%)
Mar 04, 2024 0.0016 0.0017 0.0012 0.0015 3,251,099 -0.00(-11.76%)
Mar 01, 2024 0.0016 0.0019 0.0015 0.0017 6,191,822 +0.00(+13.33%)
Feb 29, 2024 0.0014 0.0015 0.0011 0.0015 7,713,736 +0.00(+7.14%)
Feb 28, 2024 0.0013 0.0014 0.0012 0.0014 1,532,500 +0.00(+7.69%)
Feb 27, 2024 0.0011 0.0015 0.0011 0.0013 11,000,328 +0.00(+18.18%)
Feb 26, 2024 0.0013 0.0014 0.0010 0.0011 5,240,333 -0.00(-15.38%)
Feb 23, 2024 0.0011 0.0013 0.0011 0.0013 911,000 +0.00(+8.33%)
Feb 22, 2024 0.0012 0.0012 0.0011 0.0012 450,000 +0.00(+0.00%)
Feb 21, 2024 0.0015 0.0015 0.0012 0.0012 3,022,500 -0.00(-14.29%)
Feb 20, 2024 0.0014 0.0015 0.0013 0.0014 4,062,666 -0.00(-6.67%)
Feb 16, 2024 0.0013 0.0015 0.0013 0.0015 1,755,018 +0.00(+7.14%)
Feb 15, 2024 0.0012 0.0014 0.0012 0.0014 3,572,580 +0.00(+0.00%)
Feb 14, 2024 0.0012 0.0014 0.0012 0.0014 1,965,420 +0.00(+0.00%)
Feb 13, 2024 0.0011 0.0015 0.0011 0.0014 16,059,322 +0.00(+7.69%)
Feb 12, 2024 0.0012 0.0014 0.0012 0.0013 4,956,307 +0.00(+8.33%)
Feb 09, 2024 0.0014 0.0014 0.0010 0.0012 6,997,702 -0.00(-14.29%)
Feb 08, 2024 0.0012 0.0014 0.0010 0.0014 11,653,105 +0.00(+16.67%)
Feb 07, 2024 0.0015 0.0015 0.0010 0.0012 18,585,068 -0.00(-20.00%)
Feb 06, 2024 0.0015 0.0016 0.0014 0.0015 5,264,189 +0.00(+7.14%)
Feb 05, 2024 0.0013 0.0014 0.0013 0.0014 1,416,600 +0.00(+0.00%)
Feb 02, 2024 0.0015 0.0016 0.0014 0.0014 2,713,166 -0.00(-6.67%)
Feb 01, 2024 0.0014 0.0015 0.0014 0.0015 467,533 +0.00(+0.00%)
Jan 31, 2024 0.0014 0.0015 0.0014 0.0015 2,114,478 +0.00(+0.00%)
Jan 30, 2024 0.0014 0.0015 0.0014 0.0015 1,805,426 +0.00(+7.14%)
Jan 29, 2024 0.0015 0.0016 0.0013 0.0014 2,866,900 -0.00(-6.67%)
Jan 26, 2024 0.0013 0.0015 0.0013 0.0015 2,646,284 +0.00(+15.38%)
Jan 25, 2024 0.0014 0.0014 0.0013 0.0013 1,365,420 -0.00(-7.14%)
Jan 24, 2024 0.0015 0.0015 0.0013 0.0014 1,586,605 -0.00(-6.67%)
Jan 23, 2024 0.0015 0.0016 0.0014 0.0015 1,867,000 -0.00(-6.25%)
Jan 22, 2024 0.0016 0.0017 0.0015 0.0016 738,813 +0.00(+6.67%)
Jan 19, 2024 0.0016 0.0016 0.0013 0.0015 8,065,728 -0.00(-6.25%)
Jan 18, 2024 0.0018 0.0019 0.0014 0.0016 7,940,696 -0.00(-5.88%)
Jan 17, 2024 0.0017 0.0018 0.0016 0.0017 3,418,977 +0.00(+0.00%)
Jan 16, 2024 0.0017 0.0019 0.0016 0.0017 3,986,063 -0.00(-10.53%)
Jan 12, 2024 0.0020 0.0020 0.0016 0.0019 2,171,186 +0.00(+0.00%)
Jan 11, 2024 0.0019 0.0020 0.0018 0.0019 8,465,182 -0.00(-5.00%)
Jan 10, 2024 0.0020 0.0020 0.0018 0.0020 1,312,257 +0.00(+5.26%)
Jan 09, 2024 0.0020 0.0022 0.0019 0.0019 4,560,510 -0.00(-5.00%)
Jan 08, 2024 0.0023 0.0023 0.0018 0.0020 6,807,708 -0.00(-13.04%)
Jan 05, 2024 0.0017 0.0023 0.0017 0.0023 11,041,043 +0.00(+35.29%)
Jan 04, 2024 0.0019 0.0019 0.0017 0.0017 7,262,731 -0.00(-5.56%)
Jan 03, 2024 0.0018 0.0018 0.0018 0.0018 2,251,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.