Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equator Beverage Company (OP: MOJO )

0.3200 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.4950 0.5162 0.4200 0.5162 12,879 -0.02(-3.19%)
Mar 26, 2024 0.5332 0 +0.00(+0.00%)
Mar 25, 2024 0.5332 0.5332 0.4100 0.5332 809 -0.01(-2.70%)
Mar 20, 2024 0.5480 0 +0.00(+0.00%)
Mar 19, 2024 0.5480 0.5480 0.5480 0.5480 900 +0.02(+2.89%)
Mar 15, 2024 0.5326 0 -0.04(-6.50%)
Mar 14, 2024 0.4700 0.5696 0.4700 0.5696 1,260 -0.03(-5.07%)
Mar 13, 2024 0.4500 0.6000 0.4400 0.6000 600 +0.16(+36.36%)
Mar 11, 2024 0.4400 32 +0.03(+7.32%)
Mar 08, 2024 0.4300 0.4300 0.4100 0.4100 2,500 -0.03(-5.75%)
Mar 06, 2024 0.4350 0 -0.01(-2.29%)
Mar 05, 2024 0.4100 0.4452 0.4100 0.4452 13,025 +0.01(+2.09%)
Mar 04, 2024 0.3700 0.4361 0.3700 0.4361 1,475 +0.03(+8.73%)
Mar 01, 2024 0.4000 0.4105 0.4000 0.4011 2,700 +0.00(+0.27%)
Feb 29, 2024 0.4100 0.4100 0.4000 0.4000 5,113 -0.01(-2.44%)
Feb 28, 2024 0.4000 0.4500 0.4000 0.4100 3,149 -0.04(-8.89%)
Feb 27, 2024 0.4300 0.4500 0.4000 0.4500 426 +0.00(+0.00%)
Feb 26, 2024 0.4500 0.4500 0.4000 0.4500 2,877 +0.05(+12.50%)
Feb 23, 2024 0.4101 0.4250 0.4000 0.4000 9,049 -0.05(-11.11%)
Feb 22, 2024 0.4251 0.4500 0.4251 0.4500 1,470 +0.00(+0.00%)
Feb 21, 2024 0.5000 0.5000 0.4251 0.4500 31,726 -0.10(-18.18%)
Feb 20, 2024 0.5500 0.5500 0.5500 0.5500 2,079 +0.04(+8.89%)
Feb 16, 2024 0.4850 0.5500 0.4600 0.5051 6,000 -0.03(-6.46%)
Feb 14, 2024 0.5400 15 +0.04(+8.00%)
Feb 13, 2024 0.4940 0.5000 0.4940 0.5000 354 -0.02(-3.85%)
Feb 12, 2024 0.5200 0.5200 0.5200 0.5200 2,000 -0.00(-0.15%)
Feb 08, 2024 0.5208 43 -0.06(-10.21%)
Feb 07, 2024 0.5650 0.6500 0.5300 0.5800 8,705 +0.03(+5.45%)
Feb 06, 2024 0.5500 0.5500 0.5500 0.5500 1,000 -0.07(-11.29%)
Feb 05, 2024 0.6276 0.6276 0.6200 0.6200 2,190 -0.03(-4.62%)
Feb 01, 2024 0.6500 0 +0.05(+8.33%)
Jan 30, 2024 0.6000 0 -0.03(-4.76%)
Jan 29, 2024 0.6300 0.6300 0.5900 0.6300 2,299 -0.03(-3.82%)
Jan 26, 2024 0.6500 0.7000 0.6100 0.6550 3,524 -0.03(-4.38%)
Jan 22, 2024 0.6850 50 +0.01(+0.74%)
Jan 19, 2024 0.6202 0.7000 0.6202 0.6800 800 +0.01(+1.49%)
Jan 16, 2024 0.6700 0 +0.00(+0.00%)
Jan 12, 2024 0.6500 0.6700 0.6345 0.6700 3,255 +0.00(+0.00%)
Jan 11, 2024 0.7000 0.7000 0.6202 0.6700 4,090 -0.02(-2.19%)
Jan 10, 2024 0.6600 0.7000 0.6600 0.6850 2,877 +0.02(+2.24%)
Jan 09, 2024 0.6700 0.6700 0.6700 0.6700 1,000 -0.03(-4.29%)
Jan 05, 2024 0.7000 0 +0.05(+7.69%)
Jan 04, 2024 0.6500 0.6500 0.6100 0.6500 18,292 -0.05(-7.14%)
Jan 03, 2024 0.6400 0.7000 0.6400 0.7000 30,000 +0.09(+14.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.