Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equator Beverage Company (OP: MOJO )

0.3500 -0.0125 (-3.45%)
Streaming Delayed Price Updated: 12:26 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 1.490 1.900 1.300 1.450 10,424 -0.05(-3.33%)
Mar 27, 2014 1.500 1.500 1.500 0 +0.00(+0.00%)
Mar 26, 2014 1.360 1.500 1.360 1.500 2,891 +0.00(+0.00%)
Mar 25, 2014 1.220 1.500 1.220 1.500 9,775 +0.30(+25.00%)
Mar 24, 2014 1.150 1.200 1.150 1.200 2,400 +0.05(+4.35%)
Mar 21, 2014 1.070 1.400 1.030 1.150 0 +0.05(+4.55%)
Mar 20, 2014 1.140 1.140 1.100 1.100 6,967 -0.04(-3.51%)
Mar 19, 2014 1.110 1.140 1.110 1.140 1,600 -0.03(-2.56%)
Mar 18, 2014 1.170 1.200 1.100 1.170 10,292 -0.13(-10.00%)
Mar 17, 2014 1.300 1.300 1.300 1.300 10,300 +0.00(+0.00%)
Mar 14, 2014 1.300 1.300 1.300 1.300 0 -0.10(-7.14%)
Mar 13, 2014 1.200 1.400 1.150 1.400 6,561 +0.10(+7.69%)
Mar 12, 2014 1.100 1.300 1.100 1.300 3,350 +0.20(+18.18%)
Mar 11, 2014 1.200 1.200 1.100 1.100 1,742 -0.10(-8.33%)
Mar 10, 2014 1.250 1.250 1.100 1.200 9,000 -0.12(-9.09%)
Mar 07, 2014 1.420 1.420 1.320 1.320 0 -0.10(-7.04%)
Mar 06, 2014 1.420 1.420 1.420 1.420 125 +0.10(+7.58%)
Mar 05, 2014 1.380 1.380 1.320 1.320 5,420 -0.07(-5.04%)
Mar 04, 2014 1.350 1.400 1.350 1.390 2,175 -0.11(-7.33%)
Mar 03, 2014 1.500 1.500 1.500 1.500 960 -0.08(-5.06%)
Feb 28, 2014 1.500 1.580 1.500 1.580 0 +0.00(+0.00%)
Feb 27, 2014 1.580 1.580 1.580 1.580 100 +0.13(+8.97%)
Feb 26, 2014 1.450 1.450 1.450 1.450 500 +0.00(+0.00%)
Feb 25, 2014 1.450 1.450 1.450 1.450 1,623 +0.05(+3.57%)
Feb 24, 2014 1.480 1.750 1.400 1.400 2,600 -0.35(-20.00%)
Feb 21, 2014 1.430 1.750 1.430 1.750 0 +0.15(+9.37%)
Feb 20, 2014 1.640 1.640 1.410 1.600 1,050 -0.05(-3.03%)
Feb 19, 2014 1.300 1.650 1.300 1.650 22,325 +0.35(+26.92%)
Feb 18, 2014 1.260 1.350 1.260 1.300 7,318 -0.20(-13.33%)
Feb 13, 2014 1.500 1.500 1.500 0 +0.10(+7.14%)
Feb 12, 2014 1.750 1.750 1.330 1.400 3,562 -0.05(-3.45%)
Feb 11, 2014 1.720 1.720 1.450 1.450 2,050 -0.23(-13.69%)
Feb 10, 2014 1.650 1.720 1.580 1.680 7,541 +0.01(+0.60%)
Feb 07, 2014 1.490 1.690 1.490 1.670 0 +0.21(+14.38%)
Feb 06, 2014 1.240 1.460 1.240 1.460 7,100 +0.21(+16.80%)
Feb 05, 2014 1.550 1.550 0.8000 1.250 27,800 -0.25(-16.67%)
Feb 04, 2014 1.600 1.600 1.500 1.500 2,500 +0.02(+1.35%)
Feb 03, 2014 1.600 1.600 1.480 1.480 3,400 -0.12(-7.50%)
Jan 31, 2014 1.500 1.600 1.500 1.600 0 +0.00(+0.00%)
Jan 30, 2014 1.630 1.630 1.500 1.600 3,263 -0.05(-3.03%)
Jan 29, 2014 1.600 1.650 1.510 1.650 2,835 +0.00(+0.00%)
Jan 28, 2014 1.680 1.680 1.650 1.650 1,000 -0.03(-1.79%)
Jan 27, 2014 1.720 1.720 1.620 1.680 2,549 -0.04(-2.33%)
Jan 24, 2014 1.650 1.720 1.650 1.720 0 +0.07(+4.24%)
Jan 23, 2014 1.720 1.760 1.650 1.650 2,650 +0.00(+0.00%)
Jan 22, 2014 1.850 1.850 1.600 1.650 21,251 -0.20(-10.81%)
Jan 21, 2014 1.600 2.440 1.600 1.850 126,434 -0.14(-7.04%)
Jan 17, 2014 1.990 1.990 1.990 0 +0.14(+7.57%)
Jan 16, 2014 2.300 2.300 1.850 1.850 8,580 -0.30(-13.95%)
Jan 15, 2014 2.150 2.150 2.150 2.150 1,400 +0.00(+0.00%)
Jan 14, 2014 2.150 2.150 1.950 2.150 6,650 -0.15(-6.52%)
Jan 13, 2014 2.000 2.350 2.000 2.300 2,215 -0.05(-2.13%)
Jan 08, 2014 2.350 2.350 2.350 2.350 137 +0.00(+0.00%)
Jan 07, 2014 2.250 2.350 2.250 2.350 400 +0.00(+0.00%)
Jan 06, 2014 2.400 2.400 2.350 2.350 273 +0.00(+0.00%)
Jan 03, 2014 2.400 2.400 2.210 2.350 0 -0.05(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.