Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Dev Ltd ADR (OP: NDVLY )

0.5300 -0.0301 (-5.37%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.100 2.100 2.090 2.090 2,160 -0.07(-3.24%)
Mar 30, 2020 2.105 2.160 2.051 2.160 16,766 +0.15(+7.46%)
Mar 27, 2020 2.020 2.220 2.010 2.010 10,500 -0.10(-4.85%)
Mar 26, 2020 2.125 2.150 2.080 2.112 4,796 +0.12(+6.16%)
Mar 25, 2020 1.996 2.090 1.980 1.990 17,990 +0.00(+0.25%)
Mar 24, 2020 1.950 2.070 1.910 1.985 8,073 +0.12(+6.72%)
Mar 23, 2020 1.955 1.955 1.860 1.860 6,877 -0.10(-5.10%)
Mar 20, 2020 1.960 1.960 1.960 1.960 600 -0.04(-1.88%)
Mar 19, 2020 2.010 2.010 1.910 1.998 4,217 +0.08(+4.04%)
Mar 18, 2020 1.910 2.230 1.910 1.920 7,848 -0.31(-13.71%)
Mar 17, 2020 2.250 2.300 2.225 2.225 4,401 +0.13(+6.33%)
Mar 16, 2020 2.210 2.210 2.092 2.092 7,899 -0.07(-3.42%)
Mar 13, 2020 2.220 2.290 2.160 2.167 61,100 -0.00(-0.16%)
Mar 12, 2020 2.140 2.170 2.135 2.170 107,491 -0.16(-6.87%)
Mar 11, 2020 2.410 2.410 2.330 2.330 1,089 -0.16(-6.59%)
Mar 10, 2020 2.450 2.494 2.440 2.494 1,750 +0.11(+4.81%)
Mar 09, 2020 2.390 2.460 2.350 2.380 4,561 -0.18(-6.85%)
Mar 06, 2020 2.500 2.555 2.500 2.555 3,300 -0.06(-2.48%)
Mar 05, 2020 2.590 2.620 2.570 2.620 84,478 +0.06(+2.54%)
Mar 04, 2020 2.580 2.580 2.555 2.555 3,956 +0.06(+2.61%)
Mar 03, 2020 2.570 2.570 2.490 2.490 1,368 -0.02(-0.99%)
Mar 02, 2020 2.520 2.520 2.430 2.515 3,510 -0.03(-1.18%)
Feb 28, 2020 2.450 2.545 2.450 2.545 600 +0.02(+0.99%)
Feb 27, 2020 2.500 2.565 2.500 2.520 2,607 -0.00(-0.10%)
Feb 26, 2020 2.555 2.555 2.500 2.522 4,954 +0.08(+3.38%)
Feb 25, 2020 2.530 2.530 2.440 2.440 1,778 -0.08(-2.98%)
Feb 24, 2020 2.570 2.570 2.515 2.515 1,248 -0.09(-3.64%)
Feb 21, 2020 2.590 2.610 2.570 2.610 1,400 -0.02(-0.76%)
Feb 20, 2020 2.610 2.630 2.610 2.630 7,012 -0.03(-1.13%)
Feb 19, 2020 2.655 2.660 2.630 2.660 4,583 -0.01(-0.56%)
Feb 18, 2020 2.656 2.675 2.650 2.675 6,985 -0.05(-1.83%)
Feb 14, 2020 2.690 2.725 2.690 2.725 4,100 +0.07(+2.64%)
Feb 12, 2020 2.655 2.655 2.655 0 +0.03(+1.34%)
Feb 11, 2020 2.620 2.620 2.620 79 +0.00(+0.00%)
Feb 10, 2020 2.570 2.620 2.570 2.620 669 +0.00(+0.00%)
Feb 06, 2020 2.620 2.620 2.620 0 -0.02(-0.76%)
Feb 05, 2020 2.630 2.670 2.595 2.640 7,000 +0.01(+0.48%)
Feb 04, 2020 2.650 2.650 2.627 2.627 4,788 +0.17(+6.81%)
Feb 03, 2020 2.510 2.520 2.460 2.460 2,075 +0.05(+2.07%)
Jan 31, 2020 2.500 2.500 2.410 2.410 9,000 -0.11(-4.27%)
Jan 30, 2020 2.545 2.545 2.518 2.518 2,173 -0.07(-2.61%)
Jan 29, 2020 2.615 2.615 2.585 2.585 5,665 -0.02(-0.58%)
Jan 28, 2020 2.650 2.690 2.600 2.600 2,157 +0.02(+0.78%)
Jan 27, 2020 2.618 2.618 2.580 2.580 936 -0.13(-4.97%)
Jan 24, 2020 2.715 2.715 2.715 2.715 500 -0.08(-2.69%)
Jan 23, 2020 2.790 2.790 2.750 2.790 4,265 +0.00(+0.00%)
Jan 21, 2020 2.790 2.790 2.790 0 -0.08(-2.79%)
Jan 17, 2020 2.870 2.870 2.870 2.870 200 +0.06(+2.14%)
Jan 16, 2020 2.790 2.870 2.790 2.810 8,176 +0.04(+1.44%)
Jan 15, 2020 2.770 2.770 2.770 2.770 485 -0.04(-1.42%)
Jan 14, 2020 2.810 2.810 2.780 2.810 8,500 -0.01(-0.44%)
Jan 13, 2020 2.840 2.840 2.822 2.822 4,548 +0.04(+1.53%)
Jan 10, 2020 2.800 2.800 2.780 2.780 9,200 +0.02(+0.72%)
Jan 08, 2020 2.760 2.760 2.760 0 -0.02(-0.72%)
Jan 07, 2020 2.780 2.780 2.780 5 +0.00(+0.00%)
Jan 06, 2020 2.730 2.780 2.730 2.780 2,290 -0.04(-1.42%)
Jan 03, 2020 2.780 2.820 2.780 2.820 2,300 +0.05(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.