Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Asml Hld NV Ord Shs (OP: ASMLF )

1,030.00 +3.77 (+0.37%)

Streaming Delayed Price Updated: 3:25 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2014		90.33	90.33	90.33	0	+3.49(+4.02%)
Feb 26, 2014		86.84	86.84	86.84	0	-2.74(-3.06%)
Feb 18, 2014		89.58	89.58	89.58	0	+3.26(+3.77%)
Feb 06, 2014		86.33	86.33	86.33	0	+2.12(+2.52%)
Jan 31, 2014		84.20	84.20	84.20	0	-4.66(-5.24%)
Jan 24, 2014		88.86	88.86	88.86	0	+1.34(+1.53%)
Jan 23, 2014	87.53	87.53	87.52	87.52	220,000	-3.36(-3.69%)
Jan 22, 2014	90.88	90.89	90.88	90.88	39,222	+4.88(+5.67%)
Jan 21, 2014	86.00	86.00	86.00	86.00	275,213	+2.00(+2.38%)
Jan 17, 2014		84.00	84.00	84.00	0	-1.38(-1.62%)
Jan 16, 2014	85.37	85.38	85.37	85.38	50,000	-5.23(-5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Asml Hld NV Ord Shs (OP: ASMLF )

Historical Prices