Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Third Century Bancorp (OP: TDCB )

7.550 UNCHANGED
Streaming Delayed Price Updated: 1:49 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2024 6.950 15 +0.00(+0.00%)
Mar 21, 2024 6.950 0 -0.05(-0.71%)
Mar 20, 2024 7.000 7.000 7.000 7.000 100 +0.38(+5.74%)
Mar 19, 2024 6.620 6.620 6.620 6.620 1,000 -0.58(-8.06%)
Mar 14, 2024 7.200 0 +0.05(+0.70%)
Mar 13, 2024 7.350 7.500 7.150 7.150 2,042 +0.04(+0.56%)
Mar 12, 2024 7.110 7.110 7.110 7.110 500 -0.24(-3.27%)
Mar 07, 2024 7.350 0 +0.00(+0.00%)
Mar 06, 2024 7.150 7.350 7.150 7.350 900 +0.83(+12.73%)
Mar 04, 2024 6.520 2 -1.03(-13.64%)
Feb 27, 2024 7.550 0 +0.00(+0.00%)
Feb 26, 2024 7.550 7.550 7.550 7.550 200 -0.19(-2.45%)
Feb 23, 2024 7.363 7.740 7.363 7.740 269 +0.42(+5.74%)
Feb 22, 2024 7.500 7.500 7.320 7.320 1,200 -0.28(-3.68%)
Feb 21, 2024 7.600 7.600 7.600 7.600 100 +0.20(+2.70%)
Feb 20, 2024 7.400 7.400 7.400 7.400 100 +0.40(+5.71%)
Feb 16, 2024 7.000 7.000 7.000 7.000 3,167 -0.60(-7.89%)
Feb 15, 2024 7.600 7.600 7.600 7.600 100 +0.00(+0.00%)
Feb 14, 2024 7.600 7.600 7.600 7.600 100 -0.15(-1.94%)
Feb 13, 2024 7.750 7.750 7.500 7.750 899 +0.50(+6.90%)
Feb 12, 2024 7.250 7.250 7.250 7.250 100 +0.00(+0.00%)
Feb 09, 2024 7.350 7.700 7.150 7.250 2,201 -0.10(-1.36%)
Feb 08, 2024 7.250 7.350 7.250 7.350 900 +0.30(+4.26%)
Feb 06, 2024 7.050 0 -0.18(-2.49%)
Feb 05, 2024 7.230 7.230 7.230 7.230 500 +0.23(+3.29%)
Feb 02, 2024 7.000 7.000 7.000 7.000 600 +0.00(+0.00%)
Feb 01, 2024 7.000 7.000 7.000 7.000 650 +0.00(+0.00%)
Jan 26, 2024 7.000 0 +0.25(+3.70%)
Jan 22, 2024 6.750 0 -0.25(-3.57%)
Jan 17, 2024 7.000 0 -0.05(-0.71%)
Jan 12, 2024 7.050 0 +0.05(+0.71%)
Jan 11, 2024 6.800 7.000 6.790 7.000 678 +0.30(+4.48%)
Jan 10, 2024 6.600 6.700 6.570 6.700 2,700 -0.10(-1.47%)
Jan 09, 2024 6.800 6.800 6.800 6.800 200 -0.20(-2.86%)
Jan 08, 2024 7.000 7.000 7.000 7.000 193 +0.50(+7.69%)
Jan 04, 2024 6.500 50 +0.36(+5.86%)
Jan 03, 2024 7.000 7.000 6.140 6.140 1,403 -0.86(-12.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.