Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Compugroup Medical Se & Co. Kgaa (OP: CMPUY )

32.38 UNCHANGED

Last Price Updated: 9:40 AM EDT, Apr 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 05, 2024				31.05	0	-1.35(-4.17%)
Feb 26, 2024				32.40	0	+0.07(+0.22%)
Feb 23, 2024	33.00	33.00	32.33	32.33	400	-1.20(-3.58%)
Feb 22, 2024	33.53	33.53	33.53	33.53	320	-1.16(-3.34%)
Feb 20, 2024				34.69	0	+0.55(+1.60%)
Feb 16, 2024	34.14	34.14	34.14	34.14	150	-2.05(-5.65%)
Feb 12, 2024				36.19	0	-6.61(-15.44%)
Feb 01, 2024				42.80	0	-0.20(-0.47%)
Jan 26, 2024				43.00	0	-1.00(-2.27%)
Jan 23, 2024				44.00	0	+2.00(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Compugroup Medical Se & Co. Kgaa (OP: CMPUY )

Historical Prices